We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southland Holdings Inc | AMEX:SLND | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -2.47% | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.10 | 3.24 | 24,563 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.16 | -0.08 | -2.47% | 3.10 | 3.30 | 24,563 |
| 28 Jan 2025 | 3.24 | -0.03 | -0.92% | 3.15 | 3.32 | 25,679 |
| 27 Jan 2025 | 3.27 | -0.06 | -1.80% | 3.15 | 3.37 | 18,892 |
| 24 Jan 2025 | 3.33 | -0.09 | -2.63% | 3.33 | 3.47 | 11,938 |
| 23 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 22 Jan 2025 | 3.42 | -0.07 | -2.01% | 3.42 | 3.50 | 22,058 |
| 21 Jan 2025 | 3.49 | -0.01 | -0.29% | 3.45 | 3.545 | 16,289 |
| 17 Jan 2025 | 3.50 | 0.14 | 4.17% | 3.275 | 3.59 | 60,986 |
| 16 Jan 2025 | 3.36 | -0.06 | -1.75% | 3.35 | 3.4699 | 13,908 |
| 15 Jan 2025 | 3.42 | 0.16 | 4.91% | 3.255 | 3.47 | 36,480 |
| 14 Jan 2025 | 3.26 | -0.02 | -0.61% | 3.20 | 3.34 | 12,864 |
| 13 Jan 2025 | 3.28 | -0.02 | -0.61% | 3.15 | 3.29 | 47,538 |
| 10 Jan 2025 | 3.30 | -0.04 | -1.20% | 3.20 | 3.37 | 54,416 |
| 08 Jan 2025 | 3.34 | -0.08 | -2.34% | 3.2501 | 3.41 | 13,132 |
| 07 Jan 2025 | 3.42 | 0.21 | 6.54% | 3.20 | 3.45 | 42,938 |
| 06 Jan 2025 | 3.21 | -0.28 | -8.02% | 3.21 | 3.535 | 33,562 |
| 03 Jan 2025 | 3.49 | 0.12 | 3.56% | 3.33 | 3.59 | 24,965 |
| 02 Jan 2025 | 3.37 | 0.12 | 3.69% | 3.27 | 3.69 | 26,517 |
| 31 Dec 2024 | 3.25 | -0.24 | -6.88% | 3.25 | 3.86 | 107,455 |
| 30 Dec 2024 | 3.49 | 0.06 | 1.75% | 3.38 | 3.6847 | 81,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.50 | 3.14 | 3.31 | 19,642 | -0.32 | -9.20% |
| 1 Month | 3.30 | 3.69 | 3.14 | 3.36 | 28,885 | -0.14 | -4.24% |
| 3 Months | 2.97 | 3.86 | 1.85 | 3.08 | 58,504 | 0.19 | 6.40% |
| 6 Months | 4.00 | 4.40 | 1.85 | 3.34 | 49,925 | -0.84 | -21.00% |
| 1 Year | 4.83 | 6.155 | 1.85 | 3.88 | 40,245 | -1.67 | -34.58% |
| 3 Years | 7.90 | 10.45 | 1.85 | 5.60 | 39,838 | -4.74 | -60.00% |
| 5 Years | 7.90 | 10.45 | 1.85 | 5.60 | 39,838 | -4.74 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
