Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southland Holdings Inc | AMEX:SLND | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.63% | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.16 | 3.16 | 11,185 | 16:53:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.16 | -0.06 | -1.86% | 3.15 | 3.28 | 36,187 |
| 24 Mar 2025 | 3.22 | 0.05 | 1.58% | 3.18 | 3.32 | 18,352 |
| 21 Mar 2025 | 3.17 | -0.23 | -6.76% | 3.17 | 3.42 | 270,532 |
| 20 Mar 2025 | 3.40 | -0.04 | -1.16% | 3.35 | 3.47 | 73,571 |
| 19 Mar 2025 | 3.44 | 0.03 | 0.88% | 3.38 | 3.47 | 32,160 |
| 18 Mar 2025 | 3.41 | 0.01 | 0.29% | 3.28 | 3.41 | 22,025 |
| 17 Mar 2025 | 3.40 | 0.11 | 3.34% | 3.26 | 3.44 | 30,034 |
| 14 Mar 2025 | 3.29 | 0.10 | 3.13% | 3.1957 | 3.31 | 20,077 |
| 13 Mar 2025 | 3.19 | -0.09 | -2.74% | 3.17 | 3.29 | 18,163 |
| 12 Mar 2025 | 3.28 | 0.08 | 2.50% | 3.20 | 3.55 | 59,829 |
| 11 Mar 2025 | 3.20 | 0.05 | 1.59% | 2.99 | 3.25 | 35,055 |
| 10 Mar 2025 | 3.15 | -0.11 | -3.37% | 3.08 | 3.595 | 57,063 |
| 07 Mar 2025 | 3.26 | -0.18 | -5.23% | 3.16 | 3.43 | 56,775 |
| 06 Mar 2025 | 3.44 | -0.11 | -3.10% | 3.415 | 3.66 | 49,539 |
| 05 Mar 2025 | 3.55 | 0.21 | 6.29% | 3.345 | 3.69 | 289,628 |
| 04 Mar 2025 | 3.34 | 0.09 | 2.77% | 3.13 | 3.36 | 19,901 |
| 03 Mar 2025 | 3.25 | -0.05 | -1.52% | 3.21 | 3.37 | 31,442 |
| 28 Feb 2025 | 3.30 | 0.21 | 6.80% | 3.00 | 3.30 | 24,854 |
| 27 Feb 2025 | 3.09 | -0.16 | -4.92% | 3.09 | 3.26 | 12,621 |
| 26 Feb 2025 | 3.25 | 0.06 | 1.88% | 3.17 | 3.25 | 16,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.47 | 3.15 | 3.23 | 86,160 | -0.21 | -6.19% |
| 1 Month | 3.21 | 3.69 | 2.99 | 3.33 | 58,733 | -0.03 | -0.93% |
| 3 Months | 3.30 | 3.69 | 2.8833 | 3.29 | 37,396 | -0.12 | -3.64% |
| 6 Months | 3.75 | 3.86 | 1.85 | 3.19 | 48,243 | -0.57 | -15.20% |
| 1 Year | 5.19 | 6.155 | 1.85 | 3.72 | 43,405 | -2.01 | -38.73% |
| 3 Years | 7.90 | 10.45 | 1.85 | 5.42 | 39,917 | -4.72 | -59.75% |
| 5 Years | 7.90 | 10.45 | 1.85 | 5.42 | 39,917 | -4.72 | -59.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
