Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Southland Holdings Inc (SLND.WS)
Southland Holdings Inc (SLND.WS) Historical

SLND.WS Southland Holdings Inc

0.20

-0.02 (-9.09%)

After Hours

Last Updated: 21:00:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Southland Holdings Inc	AMEX:SLND.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	-0.02	-9.09%	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.2039	0.20	0.20	136,400	21:00:01

Southland (SLND.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	0.20	-0.02	-9.09%	0.20	0.2039	136,400
21 Jan 2025	0.22	0.03505	18.95%	0.18	0.22	745
17 Jan 2025	0.18495	-0.00505	-2.66%	0.1799	0.19	3,099
16 Jan 2025	0.19	-0.0475	-20.00%	0.1799	0.202	14,074
15 Jan 2025	0.2375	0.00	0.00%	0.2375	0.2375	0
14 Jan 2025	0.2375	0.00	0.00%	0.2375	0.2375	0
13 Jan 2025	0.2375	-0.0025	-1.04%	0.2375	0.2375	100
10 Jan 2025	0.24	-0.005	-2.04%	0.24	0.24	101
08 Jan 2025	0.245	0.00	0.00%	0.245	0.245	21
07 Jan 2025	0.245	-0.0049	-1.96%	0.18	0.24625	1,831
06 Jan 2025	0.2499	0.0089	3.69%	0.1799	0.2499	1,159
03 Jan 2025	0.241	0.00	0.00%	0.241	0.241	0
02 Jan 2025	0.241	0.001	0.42%	0.17	0.241	1,819
31 Dec 2024	0.24	0.00	0.00%	0.20	0.24	750
30 Dec 2024	0.24	-0.0075	-3.03%	0.24	0.24	1,106
27 Dec 2024	0.2475	0.0275	12.50%	0.1551	0.28	4,453
26 Dec 2024	0.22	-0.01	-4.35%	0.1375	0.22	2,076
24 Dec 2024	0.23	-0.01	-4.17%	0.23	0.28	119
23 Dec 2024	0.24	-0.02	-7.69%	0.1804	0.28	2,394

Download more Southland Holdings Inc Historical Data

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions