BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.57
0.45%
Dow Jones
44,684.31
0.88%
Gold vs US Dollar
2,638.615
-2.82%
Brent Oil
73.21
-2.09%
Bitcoin
94,983.65
-3.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Southland Holdings Inc (SLND.WS)

  7. Southland Holdings Inc (SLND.WS) Historical

SLND.WS Southland Holdings Inc

0.40
0.16 (66.67%)
Last Updated: 14:51:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Southland Holdings Inc AMEX:SLND.WS AMEX Equity Warrant
  Price Change % Change Price
  0.16 66.67% 0.40
High Price Low Price Open Price Traded Last Trade
0.40 0.40 0.40 123 14:51:52

Southland (SLND.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.240.062535.21%0.240.40483
21 Nov 20240.1775-0.1225-40.83%0.15760.4017,762
20 Nov 20240.300.000.00%0.27030.306
19 Nov 20240.300.0943445.87%0.190.301,300
18 Nov 20240.2056590.015668.24%0.2056590.2056591,050
15 Nov 20240.190.000.00%0.190.190
14 Nov 20240.190.0052.70%0.1651010.2151750
13 Nov 20240.185-0.065-26.00%0.09750.204327,907
12 Nov 20240.25-0.04-13.79%0.19510.294,317
11 Nov 20240.290.000.00%0.290.290
08 Nov 20240.290.000.00%0.290.299
07 Nov 20240.290.000.00%0.290.291
06 Nov 20240.290.013.57%0.280.29288
05 Nov 20240.280.013.70%0.270.28294
04 Nov 20240.27-0.03-10.00%0.270.2712
01 Nov 20240.300.000.00%0.270.5087
31 Oct 20240.300.0836.36%0.300.30500
30 Oct 20240.22-0.06-21.43%0.18510.26732,366
29 Oct 20240.280.000.00%0.280.2820
28 Oct 20240.280.000.00%0.280.280
25 Oct 20240.280.000.00%0.280.280
Download more Southland Holdings Inc Historical Data

Your Recent History

AMEX
SLND.WS
Southland
TSX
STLC
Stelco
BIT
LUSC
Ssga Spdr Barclays 10 Ye...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06