We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | AMEX:SLI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.33 | 0.02 | 1.53% | 1.25 | 1.365 | 905,129 |
| 01 May 2024 | 1.31 | 0.10 | 8.26% | 1.21 | 1.39 | 1,733,062 |
| 30 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.20 | 1.28 | 730,111 |
| 29 Apr 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.27 | 1,195,175 |
| 26 Apr 2024 | 1.18 | 0.04 | 3.51% | 1.14 | 1.19 | 501,935 |
| 25 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.10 | 1.14 | 464,006 |
| 24 Apr 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.14 | 649,420 |
| 23 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.06 | 1.1282 | 640,766 |
| 22 Apr 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.10 | 484,078 |
| 19 Apr 2024 | 1.05 | -0.06 | -5.41% | 1.05 | 1.11 | 448,185 |
| 18 Apr 2024 | 1.11 | 0.04 | 3.74% | 1.05 | 1.12 | 709,500 |
| 17 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.05 | 1.1399 | 971,108 |
| 16 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.08 | 1.13 | 557,028 |
| 15 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.10 | 1.17 | 1,182,178 |
| 12 Apr 2024 | 1.15 | -0.08 | -6.50% | 1.15 | 1.21 | 777,287 |
| 11 Apr 2024 | 1.23 | 0.02 | 1.65% | 1.17 | 1.23 | 516,124 |
| 10 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.17 | 1.22 | 247,371 |
| 09 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.18 | 1.24 | 1,075,001 |
| 08 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.125 | 1.21 | 1,124,174 |
| 05 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.19 | 722,660 |
| 04 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.23 | 1,086,351 |
| 03 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 610,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.39 | 1.14 | 1.27 | 1,013,082 | 0.18 | 15.65% |
| 1 Month | 1.19 | 1.39 | 1.05 | 1.18 | 797,324 | 0.14 | 11.76% |
| 3 Months | 1.50 | 1.55 | 1.05 | 1.23 | 1,014,370 | -0.17 | -11.33% |
| 6 Months | 2.85 | 3.00 | 1.05 | 1.63 | 1,231,396 | -1.52 | -53.33% |
| 1 Year | 3.32 | 4.85 | 1.05 | 2.40 | 990,297 | -1.99 | -59.94% |
| 3 Years | 5.78 | 12.92 | 1.05 | 5.58 | 1,271,293 | -4.45 | -76.99% |
| 5 Years | 5.78 | 12.92 | 1.05 | 5.58 | 1,271,293 | -4.45 | -76.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
