We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | AMEX:SLI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 2.67% | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.50 | 1.53 | 1,000,582 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.58 | 1,000,582 |
| 23 Dec 2024 | 1.50 | 0.04 | 2.74% | 1.44 | 1.54 | 1,400,269 |
| 20 Dec 2024 | 1.46 | 0.07 | 5.04% | 1.38 | 1.51 | 1,383,332 |
| 19 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.37 | 1.43 | 1,126,260 |
| 18 Dec 2024 | 1.36 | -0.06 | -4.23% | 1.338 | 1.49 | 1,464,812 |
| 17 Dec 2024 | 1.42 | -0.03 | -2.07% | 1.355 | 1.45 | 1,136,454 |
| 16 Dec 2024 | 1.45 | -0.03 | -2.03% | 1.42 | 1.4999 | 954,935 |
| 13 Dec 2024 | 1.48 | -0.08 | -5.13% | 1.465 | 1.58 | 2,055,021 |
| 12 Dec 2024 | 1.56 | -0.07 | -4.29% | 1.56 | 1.65 | 1,106,292 |
| 11 Dec 2024 | 1.63 | -0.02 | -1.21% | 1.61 | 1.67 | 1,877,184 |
| 10 Dec 2024 | 1.65 | -0.02 | -1.20% | 1.62 | 1.70 | 926,127 |
| 09 Dec 2024 | 1.67 | 0.06 | 3.73% | 1.62 | 1.73 | 2,439,342 |
| 06 Dec 2024 | 1.61 | -0.01 | -0.62% | 1.575 | 1.67 | 1,012,636 |
| 05 Dec 2024 | 1.62 | -0.01 | -0.61% | 1.59 | 1.675 | 959,420 |
| 04 Dec 2024 | 1.63 | -0.10 | -5.78% | 1.62 | 1.725 | 1,274,843 |
| 03 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.685 | 1.77 | 976,713 |
| 02 Dec 2024 | 1.74 | -0.05 | -2.79% | 1.71 | 1.80 | 1,137,586 |
| 29 Nov 2024 | 1.79 | 0.10 | 5.92% | 1.72 | 1.85 | 989,729 |
| 27 Nov 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.75 | 1,361,175 |
| 26 Nov 2024 | 1.66 | -0.10 | -5.68% | 1.65 | 1.75 | 1,329,068 |
| 25 Nov 2024 | 1.76 | 0.03 | 1.73% | 1.71 | 1.835 | 1,985,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.54 | 1.338 | 1.43 | 1,257,372 | 0.14 | 10.00% |
| 1 Month | 1.74 | 1.85 | 1.338 | 1.58 | 1,289,572 | -0.20 | -11.49% |
| 3 Months | 1.58 | 2.64 | 1.338 | 1.97 | 2,096,363 | -0.04 | -2.53% |
| 6 Months | 1.26 | 2.64 | 1.07 | 1.76 | 1,459,897 | 0.28 | 22.22% |
| 1 Year | 2.18 | 2.64 | 1.05 | 1.63 | 1,342,966 | -0.64 | -29.36% |
| 3 Years | 9.00 | 10.11 | 1.05 | 3.65 | 1,158,838 | -7.46 | -82.89% |
| 5 Years | 39.99 | 39.99 | 1.05 | 4.79 | 895,201 | -38.45 | -96.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
