Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Short term Treasury Ladder ETF (SLDR)
Global X Short term Treasury Ladder ETF (SLDR) Historical

SLDR Global X Short term Treasury Ladder ETF

49.93

0.00 (0.00%)

Pre Market

Last Updated: 14:20:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Short term Treasury Ladder ETF	AMEX:SLDR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:20:00

Global X Short term Trea... (SLDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	49.93	0.00	0.01%	49.93	49.95	509
02 Jan 2025	49.9263	-0.01	-0.02%	49.9263	49.93	368
31 Dec 2024	49.9385	0.03	0.06%	49.92	49.94	2,282
30 Dec 2024	49.91	-0.13	-0.25%	49.91	49.91	18
27 Dec 2024	50.035	0.02	0.05%	50.03	50.04	3,350
26 Dec 2024	50.01	0.02	0.04%	49.99	50.01	10
24 Dec 2024	49.9902	0.01	0.01%	49.9902	50.01	1,561
23 Dec 2024	49.985	-0.01	-0.02%	49.98	49.985	46
20 Dec 2024	49.995	0.02	0.05%	49.995	50.00	97,858
19 Dec 2024	49.97	0.03	0.05%	49.97	49.97	480
18 Dec 2024	49.9441	-0.04	-0.08%	49.9441	50.00	249
17 Dec 2024	49.985	0.01	0.01%	49.96	49.985	32
16 Dec 2024	49.98	0.01	0.02%	49.97	49.98	12
13 Dec 2024	49.97	0.00	0.00%	49.97	49.97	1
12 Dec 2024	49.97	-0.01	-0.02%	49.97	49.97	83
11 Dec 2024	49.98	0.01	0.02%	49.97	49.98	330
10 Dec 2024	49.97	-0.01	-0.01%	49.96	49.97	303
09 Dec 2024	49.975	-0.01	-0.01%	49.95	49.975	706
06 Dec 2024	49.98	0.07	0.14%	49.97	49.98	412

Download more Global X Short term Treasury Ladder ETF Historical Data

Global X Short term Trea...

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions