We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Harbour Group Corporation | AMEX:SKYH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.91 | -0.24 | -2.62% | 8.88 | 9.38 | 54,779 |
| 24 Jun 2024 | 9.15 | -0.27 | -2.87% | 9.13 | 9.60 | 37,973 |
| 21 Jun 2024 | 9.42 | 0.15 | 1.62% | 9.05 | 9.69 | 50,641 |
| 20 Jun 2024 | 9.27 | -0.23 | -2.42% | 9.19 | 9.905 | 45,521 |
| 18 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.35 | 9.97 | 67,744 |
| 17 Jun 2024 | 9.60 | 0.36 | 3.90% | 9.005 | 9.87 | 58,996 |
| 14 Jun 2024 | 9.24 | 0.16 | 1.76% | 9.01 | 9.545 | 69,936 |
| 13 Jun 2024 | 9.08 | -0.51 | -5.32% | 9.07 | 9.78 | 78,862 |
| 12 Jun 2024 | 9.59 | -0.26 | -2.64% | 9.22 | 10.34 | 51,146 |
| 11 Jun 2024 | 9.85 | -0.09 | -0.91% | 9.70 | 10.23 | 55,082 |
| 10 Jun 2024 | 9.94 | 0.05 | 0.51% | 9.79 | 10.25 | 39,600 |
| 07 Jun 2024 | 9.89 | -0.01 | -0.10% | 9.80 | 10.30 | 33,627 |
| 06 Jun 2024 | 9.90 | -0.36 | -3.51% | 9.65 | 10.68 | 50,490 |
| 05 Jun 2024 | 10.26 | 0.47 | 4.80% | 9.72 | 10.39 | 67,777 |
| 04 Jun 2024 | 9.79 | -0.35 | -3.45% | 9.61 | 9.95 | 46,288 |
| 03 Jun 2024 | 10.14 | -0.13 | -1.27% | 9.74 | 10.6101 | 52,329 |
| 31 May 2024 | 10.27 | -0.25 | -2.38% | 10.19 | 10.74 | 49,522 |
| 30 May 2024 | 10.52 | -1.68 | -13.77% | 10.37 | 12.09 | 92,193 |
| 29 May 2024 | 12.20 | -0.24 | -1.93% | 11.67 | 12.50 | 342,389 |
| 28 May 2024 | 12.44 | -0.16 | -1.27% | 12.14 | 12.87 | 86,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.905 | 8.88 | 9.18 | 47,229 | -0.45 | -4.81% |
| 1 Month | 12.38 | 12.50 | 8.88 | 10.34 | 70,784 | -3.47 | -28.03% |
| 3 Months | 11.90 | 13.47 | 8.4421 | 10.49 | 43,532 | -2.99 | -25.13% |
| 6 Months | 11.12 | 13.60 | 8.4421 | 11.08 | 32,751 | -2.21 | -19.87% |
| 1 Year | 4.62 | 13.60 | 4.09 | 9.29 | 29,669 | 4.29 | 92.86% |
| 3 Years | 10.45 | 43.41 | 2.41 | 9.97 | 264,667 | -1.54 | -14.74% |
| 5 Years | 10.45 | 43.41 | 2.41 | 9.97 | 264,667 | -1.54 | -14.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
