Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Harbour Group Corporation | AMEX:SKYH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 24 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 21 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 20 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 19 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 18 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 17 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 14 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 13 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 12 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 11 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 10 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 07 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 06 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 05 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 04 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 03 Mar 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 28 Feb 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 27 Feb 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 26 Feb 2025 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.15 | 11.15 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.15 | 11.15 | 11.15 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.02 | 12.092 | 10.8313 | 11.28 | 20,832 | -0.87 | -7.24% |
| 6 Months | 12.16 | 14.52 | 10.57 | 11.87 | 53,872 | -1.01 | -8.31% |
| 1 Year | 13.45 | 14.52 | 8.26 | 11.11 | 60,156 | -2.30 | -17.10% |
| 3 Years | 22.20 | 25.00 | 2.41 | 8.94 | 170,528 | -11.05 | -49.77% |
| 5 Years | 10.45 | 43.41 | 2.41 | 10.06 | 218,988 | 0.70 | 6.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
