We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sky Harbour Group Corporation | AMEX:SKYH.WS | AMEX | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -1.07% | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.60 | 2.95 | 34,817 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.77 | -0.03 | -1.07% | 2.60 | 2.95 | 34,817 |
| 02 Jan 2025 | 2.80 | -0.12 | -4.11% | 2.80 | 3.29 | 4,443 |
| 31 Dec 2024 | 2.92 | -0.13 | -4.26% | 2.90 | 3.65 | 13,542 |
| 30 Dec 2024 | 3.05 | -0.04 | -1.29% | 3.00 | 3.0966 | 4,351 |
| 27 Dec 2024 | 3.09 | -0.33 | -9.65% | 3.00 | 3.33 | 17,732 |
| 26 Dec 2024 | 3.42 | 0.17 | 5.23% | 3.1199 | 3.42 | 2,717 |
| 24 Dec 2024 | 3.25 | 0.01 | 0.34% | 3.10 | 3.25 | 3,689 |
| 23 Dec 2024 | 3.2389 | -0.06 | -1.85% | 3.2389 | 3.34 | 1,073 |
| 20 Dec 2024 | 3.30 | 0.16 | 5.10% | 3.30 | 3.50 | 1,284 |
| 19 Dec 2024 | 3.14 | -0.26 | -7.65% | 2.46 | 3.4549 | 85,965 |
| 18 Dec 2024 | 3.4001 | -0.10 | -2.85% | 3.30 | 3.575 | 7,859 |
| 17 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.76 | 8,827 |
| 16 Dec 2024 | 3.5001 | 0.00 | 0.00% | 3.50 | 3.6999 | 11,705 |
| 13 Dec 2024 | 3.50 | -0.19 | -5.15% | 3.44 | 3.89 | 8,449 |
| 12 Dec 2024 | 3.69 | 0.19 | 5.34% | 3.60 | 3.98 | 20,209 |
| 11 Dec 2024 | 3.5028 | 0.62 | 21.63% | 2.9999 | 3.85 | 34,369 |
| 10 Dec 2024 | 2.88 | -0.28 | -8.86% | 2.86 | 3.35 | 57,582 |
| 09 Dec 2024 | 3.16 | 0.36 | 12.86% | 2.7836 | 3.27 | 29,549 |
| 06 Dec 2024 | 2.80 | 0.26 | 10.24% | 2.55 | 2.8199 | 52,397 |
| 05 Dec 2024 | 2.54 | 0.37 | 17.05% | 2.15 | 2.55 | 21,247 |
| 04 Dec 2024 | 2.17 | -0.03 | -1.36% | 2.00 | 2.18 | 37,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
