ADVFN

Data Download:

Name	Symbol	Market	Type
Sky Harbour Group Corporation	AMEX:SKYH.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.11	9.82%	1.23

High Price	Low Price	Open Price	Traded	Last Trade
1.2799	1.12	1.1644	15,270	21:00:10

Sky Harbour (SKYH.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	1.12	-0.08	-6.67%	1.09	1.27	1,301
01 May 2024	1.20	0.16	15.38%	1.02	1.26	31,721
30 Apr 2024	1.04	-0.02	-1.89%	1.01	1.05	11,302
29 Apr 2024	1.06	0.05	4.95%	1.01	1.06	10,127
26 Apr 2024	1.01	-0.06	-5.61%	1.01	1.0598	8,428
25 Apr 2024	1.07	0.02	1.70%	1.01	1.1368	3,402
24 Apr 2024	1.0521	0.02	2.15%	0.975	1.0535	2,804
23 Apr 2024	1.03	0.00	0.01%	0.95	1.03	4,628
22 Apr 2024	1.0299	0.28	37.32%	0.90	1.03	16,523
19 Apr 2024	0.75	-0.475	-38.78%	0.6791	1.15	10,602
18 Apr 2024	1.225	0.00	0.00%	1.00	1.225	69
17 Apr 2024	1.225	0.23	22.50%	1.19	1.25	4,234
16 Apr 2024	1.00	-0.25	-20.00%	1.00	1.29	62,553
15 Apr 2024	1.25	0.00	0.00%	1.2076	1.30	13,680
12 Apr 2024	1.25	0.03	2.46%	1.25	1.30	4,300
11 Apr 2024	1.22	-0.03	-2.40%	1.22	1.38	3,006
10 Apr 2024	1.25	0.00	0.00%	1.25	1.35	698
09 Apr 2024	1.25	-0.15	-10.71%	1.25	1.50	33,717
08 Apr 2024	1.40	0.10	7.69%	1.31	1.46	4,813
05 Apr 2024	1.30	-0.25	-16.17%	1.30	1.52	12,630
04 Apr 2024	1.5507	0.04	2.70%	1.37	1.56	2,207
03 Apr 2024	1.51	-0.11	-6.79%	1.49	1.58	7,451