We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Financials New | AMEX:SKF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.69% | 12.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.02 | 12.7235 | 13.01 | 13,367 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.9702 | 0.00 | 0.00% | 12.7235 | 13.02 | 13,267 |
| 30 Apr 2024 | 12.97 | 0.23 | 1.83% | 12.7499 | 12.975 | 22,526 |
| 29 Apr 2024 | 12.7364 | 0.08 | 0.60% | 12.58 | 12.78 | 18,257 |
| 26 Apr 2024 | 12.66 | 0.03 | 0.24% | 12.57 | 12.71 | 29,645 |
| 25 Apr 2024 | 12.63 | 0.14 | 1.12% | 12.5651 | 12.84 | 99,777 |
| 24 Apr 2024 | 12.49 | 0.04 | 0.32% | 12.455 | 12.5898 | 47,076 |
| 23 Apr 2024 | 12.45 | -0.17 | -1.35% | 12.42 | 12.5395 | 87,037 |
| 22 Apr 2024 | 12.62 | -0.29 | -2.25% | 12.49 | 12.864 | 19,660 |
| 19 Apr 2024 | 12.91 | -0.37 | -2.79% | 12.91 | 13.18 | 19,627 |
| 18 Apr 2024 | 13.28 | -0.07 | -0.52% | 13.0608 | 13.33 | 34,383 |
| 17 Apr 2024 | 13.35 | -0.05 | -0.34% | 13.21 | 13.4798 | 26,748 |
| 16 Apr 2024 | 13.3959 | 0.17 | 1.25% | 13.21 | 13.45 | 36,955 |
| 15 Apr 2024 | 13.23 | 0.14 | 1.07% | 12.6947 | 13.3116 | 46,260 |
| 12 Apr 2024 | 13.09 | 0.34 | 2.67% | 12.8562 | 13.195 | 101,264 |
| 11 Apr 2024 | 12.75 | 0.17 | 1.35% | 12.59 | 12.8989 | 86,883 |
| 10 Apr 2024 | 12.58 | 0.39 | 3.20% | 12.3601 | 12.64 | 48,242 |
| 09 Apr 2024 | 12.19 | 0.11 | 0.91% | 12.01 | 12.39 | 49,137 |
| 08 Apr 2024 | 12.08 | -0.09 | -0.74% | 12.03 | 12.16 | 37,474 |
| 05 Apr 2024 | 12.17 | -0.20 | -1.62% | 12.10 | 12.36 | 14,420 |
| 04 Apr 2024 | 12.37 | 0.28 | 2.35% | 11.8901 | 12.38 | 113,753 |
| 03 Apr 2024 | 12.0864 | 0.02 | 0.14% | 11.96 | 12.0871 | 32,172 |
| 02 Apr 2024 | 12.07 | 0.11 | 0.92% | 12.0001 | 12.10 | 62,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
