Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Financials New (SKF)
ProShares UltraShort Financials New (SKF) Historical

SKF ProShares UltraShort Financials New

32.52

-0.55 (-1.66%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Financials New	AMEX:SKF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.55	-1.66%	32.52

High Price	Low Price	Open Price	Traded	Last Trade
33.16	32.44	33.16	7,901	01:00:00

ProShares UltraShort Fin... (SKF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	32.52	-0.55	-1.66%	32.44	33.16	7,901
16 Jan 2025	33.07	-0.35	-1.05%	33.07	33.435	10,603
15 Jan 2025	33.4194	-1.86	-5.27%	33.33	34.005	16,479
14 Jan 2025	35.28	-0.90	-2.50%	35.22	36.00	8,643
13 Jan 2025	36.1841	-0.47	-1.27%	36.171	37.29	7,740
10 Jan 2025	36.651	1.65	4.73%	35.56	36.89	19,355
08 Jan 2025	34.9969	-0.19	-0.55%	34.98	35.57	4,229
07 Jan 2025	35.191	0.14	0.40%	34.69	35.405	3,311
06 Jan 2025	35.0509	0.29	0.84%	34.29	35.11	6,059
03 Jan 2025	34.76	-0.57	-1.62%	34.76	35.5579	5,612
02 Jan 2025	35.3308	0.14	0.40%	34.723	35.65	4,056
31 Dec 2024	35.191	0.12	0.35%	34.855	35.3512	4,065
30 Dec 2024	35.07	0.58	1.68%	34.88	35.7167	13,195
27 Dec 2024	34.49	0.47	1.38%	33.93	34.74	14,653
26 Dec 2024	34.02	-0.14	-0.41%	33.96	34.38	3,795
24 Dec 2024	34.16	-0.83	-2.37%	34.09	34.79	5,899
23 Dec 2024	34.99	-0.69	-1.93%	34.9316	35.6643	5,216

Download more ProShares UltraShort Financials New Historical Data

ProShares UltraShort Fin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions