We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term High Yield Bond ETF | AMEX:SJNK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1089 | -0.43% | 24.9811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 651 | 13:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 25.09 | -0.16 | -0.63% | 25.07 | 25.19 | 6,795,495 |
| 18 Dec 2024 | 25.25 | -0.23 | -0.90% | 25.24 | 25.50 | 4,774,067 |
| 17 Dec 2024 | 25.48 | -0.03 | -0.12% | 25.47 | 25.50 | 1,304,169 |
| 16 Dec 2024 | 25.51 | 0.06 | 0.24% | 25.49 | 25.53 | 1,412,818 |
| 13 Dec 2024 | 25.45 | -0.07 | -0.27% | 25.45 | 25.55 | 5,788,776 |
| 12 Dec 2024 | 25.52 | -0.05 | -0.18% | 25.51 | 25.57 | 7,982,301 |
| 11 Dec 2024 | 25.5652 | 0.00 | -0.02% | 25.56 | 25.5999 | 1,653,543 |
| 10 Dec 2024 | 25.57 | 0.01 | 0.04% | 25.54 | 25.57 | 1,155,905 |
| 09 Dec 2024 | 25.56 | -0.02 | -0.08% | 25.55 | 25.60 | 3,577,895 |
| 06 Dec 2024 | 25.58 | 0.04 | 0.16% | 25.5638 | 25.6082 | 785,856 |
| 05 Dec 2024 | 25.54 | -0.01 | -0.04% | 25.52 | 25.55 | 1,483,255 |
| 04 Dec 2024 | 25.55 | 0.03 | 0.12% | 25.51 | 25.56 | 3,436,122 |
| 03 Dec 2024 | 25.52 | 0.01 | 0.04% | 25.50 | 25.55 | 2,033,651 |
| 02 Dec 2024 | 25.51 | -0.18 | -0.70% | 25.46 | 25.59 | 3,020,852 |
| 29 Nov 2024 | 25.69 | 0.07 | 0.27% | 25.64 | 25.70 | 597,460 |
| 27 Nov 2024 | 25.62 | 0.05 | 0.20% | 25.58 | 25.63 | 1,700,064 |
| 26 Nov 2024 | 25.57 | -0.04 | -0.16% | 25.55 | 25.61 | 3,951,945 |
| 25 Nov 2024 | 25.61 | 0.07 | 0.27% | 25.59 | 25.64 | 2,111,857 |
| 22 Nov 2024 | 25.54 | 0.01 | 0.04% | 25.52 | 25.57 | 5,393,622 |
| 21 Nov 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.5737 | 1,777,046 |
| 20 Nov 2024 | 25.53 | -0.01 | -0.04% | 25.50 | 25.54 | 1,417,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
