We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term High Yield Bond ETF | AMEX:SJNK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.52 | 25.48 | 25.50 | 2,091,350 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.50 | 0.03 | 0.12% | 25.48 | 25.52 | 2,091,350 |
| 16 Jan 2025 | 25.47 | 0.02 | 0.08% | 25.41 | 25.495 | 3,374,512 |
| 15 Jan 2025 | 25.45 | 0.19 | 0.75% | 25.3845 | 25.46 | 4,935,455 |
| 14 Jan 2025 | 25.26 | 0.02 | 0.08% | 25.25 | 25.29 | 3,314,584 |
| 13 Jan 2025 | 25.24 | 0.01 | 0.04% | 25.19 | 25.24 | 2,389,968 |
| 10 Jan 2025 | 25.23 | -0.13 | -0.51% | 25.22 | 25.30 | 5,575,560 |
| 08 Jan 2025 | 25.36 | 0.03 | 0.12% | 25.30 | 25.36 | 4,907,959 |
| 07 Jan 2025 | 25.33 | -0.06 | -0.24% | 25.31 | 25.43 | 4,238,880 |
| 06 Jan 2025 | 25.39 | 0.01 | 0.04% | 25.35 | 25.425 | 2,473,514 |
| 03 Jan 2025 | 25.38 | 0.08 | 0.32% | 25.3401 | 25.38 | 1,823,863 |
| 02 Jan 2025 | 25.30 | 0.04 | 0.16% | 25.27 | 25.34 | 5,403,878 |
| 31 Dec 2024 | 25.26 | 0.01 | 0.04% | 25.22 | 25.32 | 1,995,937 |
| 30 Dec 2024 | 25.25 | 0.03 | 0.12% | 25.20 | 25.28 | 2,489,079 |
| 27 Dec 2024 | 25.22 | -0.07 | -0.28% | 25.22 | 25.2874 | 1,525,927 |
| 26 Dec 2024 | 25.29 | 0.05 | 0.20% | 25.21 | 25.30 | 2,236,543 |
| 24 Dec 2024 | 25.24 | 0.07 | 0.28% | 25.17 | 25.25 | 1,008,870 |
| 23 Dec 2024 | 25.17 | -0.04 | -0.16% | 25.16 | 25.25 | 1,408,362 |
| 20 Dec 2024 | 25.21 | 0.12 | 0.48% | 25.10 | 25.24 | 2,323,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
