We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Size Factor ETF | AMEX:SIZE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.53 | 1.03% | 149.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.803 | 148.60 | 148.60 | 2,859 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 149.59 | 1.53 | 1.03% | 148.60 | 149.803 | 2,859 |
| 02 Jan 2025 | 148.06 | -0.44 | -0.30% | 147.3301 | 149.43 | 4,321 |
| 31 Dec 2024 | 148.50 | 0.29 | 0.20% | 147.7085 | 148.91 | 8,124 |
| 30 Dec 2024 | 148.21 | -1.73 | -1.15% | 147.11 | 148.6935 | 2,721 |
| 27 Dec 2024 | 149.94 | -0.99 | -0.66% | 149.06 | 150.29 | 2,727 |
| 26 Dec 2024 | 150.93 | -0.02 | -0.01% | 150.16 | 151.04 | 3,797 |
| 24 Dec 2024 | 150.95 | 1.55 | 1.04% | 149.54 | 150.95 | 5,510 |
| 23 Dec 2024 | 149.40 | -0.19 | -0.13% | 148.26 | 149.40 | 3,145 |
| 20 Dec 2024 | 149.59 | 2.64 | 1.80% | 146.95 | 150.03 | 8,499 |
| 19 Dec 2024 | 146.95 | -0.55 | -0.37% | 146.95 | 148.60 | 4,501 |
| 18 Dec 2024 | 147.50 | -5.22 | -3.41% | 147.50 | 152.7699 | 7,890 |
| 17 Dec 2024 | 152.715 | -1.78 | -1.15% | 152.59 | 153.34 | 4,030 |
| 16 Dec 2024 | 154.49 | -0.35 | -0.23% | 154.49 | 155.15 | 1,441 |
| 13 Dec 2024 | 154.84 | -0.53 | -0.34% | 154.84 | 155.069 | 1,620 |
| 12 Dec 2024 | 155.37 | -0.66 | -0.42% | 155.34 | 155.855 | 16,433 |
| 11 Dec 2024 | 156.03 | 0.44 | 0.28% | 156.03 | 156.45 | 5,974 |
| 10 Dec 2024 | 155.59 | -1.38 | -0.88% | 155.59 | 156.32 | 3,318 |
| 09 Dec 2024 | 156.97 | -0.72 | -0.46% | 156.97 | 158.07 | 866 |
| 06 Dec 2024 | 157.69 | 0.11 | 0.07% | 157.675 | 158.3533 | 2,476 |
| 05 Dec 2024 | 157.58 | -0.92 | -0.58% | 157.58 | 158.38 | 1,101 |
| 04 Dec 2024 | 158.50 | 0.44 | 0.28% | 158.035 | 158.50 | 4,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
