iShares MSCI USA Size Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA Size Factor ETF	AMEX:SIZE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.82	-0.53%	153.00

High Price	Low Price	Open Price	Traded	Last Trade
153.3045	152.27	152.27	18,964	19:18:01

iShares MSCI USA Size Fa... (SIZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	153.82	-0.31	-0.20%	153.42	153.9099	1,468
10 Feb 2025	154.13	0.58	0.38%	153.72	154.45	2,415
07 Feb 2025	153.55	-0.69	-0.45%	153.338	154.62	3,521
06 Feb 2025	154.24	-0.27	-0.17%	153.57	154.87	5,940
05 Feb 2025	154.51	0.83	0.54%	153.50	154.51	4,804
04 Feb 2025	153.68	0.30	0.20%	153.22	153.75	4,352
03 Feb 2025	153.38	-0.84	-0.54%	151.64	153.72	2,225
31 Jan 2025	154.22	-1.36	-0.87%	154.19	156.05	12,346
30 Jan 2025	155.58	1.61	1.05%	154.735	155.735	3,238
29 Jan 2025	153.97	-0.55	-0.36%	153.97	154.50	1,257
28 Jan 2025	154.52	-0.32	-0.21%	154.52	154.995	1,322
27 Jan 2025	154.84	-0.17	-0.11%	153.39	154.84	2,290
24 Jan 2025	155.01	0.62	0.40%	155.01	155.5223	2,163
23 Jan 2025	154.39	0.00	0.00%	154.39	154.39	0
22 Jan 2025	154.39	-0.33	-0.21%	154.34	154.93	4,101
21 Jan 2025	154.72	1.85	1.21%	153.85	154.72	2,994
17 Jan 2025	152.87	1.02	0.67%	152.62	153.36	3,785
16 Jan 2025	151.85	0.94	0.62%	150.97	152.295	76,537
15 Jan 2025	150.91	1.40	0.94%	150.70	151.75	2,151
14 Jan 2025	149.51	1.35	0.91%	148.175	149.51	3,989
13 Jan 2025	148.16	1.03	0.70%	146.28	148.16	2,825