We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Size Factor ETF | AMEX:SIZE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5392 | -0.39% | 138.5208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.23 | 138.5208 | 139.23 | 754 | 19:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 139.06 | 1.08 | 0.78% | 138.54 | 139.3147 | 1,620 |
| 23 May 2024 | 137.9787 | -1.88 | -1.35% | 137.9787 | 140.52 | 2,331 |
| 22 May 2024 | 139.8633 | -0.81 | -0.58% | 139.6027 | 140.64 | 3,218 |
| 21 May 2024 | 140.6723 | -0.24 | -0.17% | 140.295 | 140.71 | 5,430 |
| 20 May 2024 | 140.91 | 0.22 | 0.16% | 140.63 | 141.10 | 2,285 |
| 17 May 2024 | 140.6918 | 0.29 | 0.21% | 140.51 | 140.75 | 1,673 |
| 16 May 2024 | 140.40 | -0.69 | -0.49% | 140.40 | 141.06 | 1,183 |
| 15 May 2024 | 141.09 | 1.44 | 1.03% | 140.47 | 141.09 | 2,748 |
| 14 May 2024 | 139.65 | 0.78 | 0.56% | 138.96 | 139.69 | 17,384 |
| 13 May 2024 | 138.87 | -0.06 | -0.04% | 138.78 | 139.69 | 32,916 |
| 10 May 2024 | 138.93 | 0.05 | 0.04% | 138.785 | 139.14 | 11,452 |
| 09 May 2024 | 138.88 | 1.13 | 0.82% | 138.4101 | 138.88 | 12,614 |
| 08 May 2024 | 137.75 | -0.10 | -0.07% | 137.22 | 137.81 | 3,368 |
| 07 May 2024 | 137.8465 | 0.28 | 0.21% | 137.8465 | 138.2298 | 2,184 |
| 06 May 2024 | 137.5636 | 0.87 | 0.64% | 137.21 | 137.5636 | 1,295 |
| 03 May 2024 | 136.69 | 1.44 | 1.07% | 136.225 | 137.02 | 4,784 |
| 02 May 2024 | 135.2489 | 0.98 | 0.73% | 134.705 | 135.27 | 1,351 |
| 01 May 2024 | 134.2728 | -0.47 | -0.35% | 133.995 | 135.83 | 2,697 |
| 30 Apr 2024 | 134.7379 | -2.06 | -1.51% | 134.7379 | 135.59 | 834 |
| 29 Apr 2024 | 136.8013 | 0.79 | 0.58% | 136.26 | 136.8013 | 1,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
