We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF | AMEX:SIXZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0949 | -0.35% | 27.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.44 | 27.41 | 27.43 | 303 | 17:21:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 27.5049 | -0.21 | -0.76% | 27.5049 | 27.59 | 1,263 |
| 08 Jan 2025 | 27.7143 | 0.02 | 0.09% | 27.65 | 27.7143 | 406 |
| 07 Jan 2025 | 27.69 | -0.14 | -0.50% | 27.69 | 27.80 | 591 |
| 06 Jan 2025 | 27.8303 | 0.07 | 0.24% | 27.81 | 27.92 | 5,898 |
| 03 Jan 2025 | 27.7629 | 0.16 | 0.59% | 27.7629 | 27.7629 | 47 |
| 02 Jan 2025 | 27.6001 | -0.01 | -0.04% | 27.55 | 27.69 | 715 |
| 31 Dec 2024 | 27.6111 | -0.06 | -0.21% | 27.6111 | 27.68 | 451 |
| 30 Dec 2024 | 27.67 | -0.11 | -0.40% | 27.59 | 27.70 | 1,068 |
| 27 Dec 2024 | 27.7824 | -0.14 | -0.51% | 27.73 | 27.7824 | 1,351 |
| 26 Dec 2024 | 27.9256 | 0.04 | 0.14% | 27.89 | 27.9256 | 2,165 |
| 24 Dec 2024 | 27.8871 | 0.13 | 0.48% | 27.85 | 27.8871 | 2,300 |
| 23 Dec 2024 | 27.7545 | 0.11 | 0.39% | 27.68 | 27.7545 | 1,215 |
| 20 Dec 2024 | 27.6475 | 0.16 | 0.59% | 27.44 | 27.73 | 2,294 |
| 19 Dec 2024 | 27.4857 | -0.04 | -0.14% | 27.4857 | 27.59 | 1,332 |
| 18 Dec 2024 | 27.5238 | -0.36 | -1.27% | 27.52 | 27.85 | 670 |
| 17 Dec 2024 | 27.879 | -0.02 | -0.07% | 27.85 | 27.88 | 711 |
| 16 Dec 2024 | 27.8973 | 0.02 | 0.08% | 27.89 | 27.8973 | 5,000 |
| 13 Dec 2024 | 27.8746 | 0.01 | 0.03% | 27.85 | 27.88 | 2,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
