We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF | AMEX:SIXZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0901 | 0.35% | 25.6851 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.565 | 25.65 | 2,742 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.6851 | 0.09 | 0.35% | 25.565 | 25.6851 | 2,742 |
| 30 May 2024 | 25.595 | -0.06 | -0.23% | 25.595 | 25.68 | 301 |
| 29 May 2024 | 25.655 | -0.06 | -0.24% | 25.655 | 28.06 | 2,530 |
| 28 May 2024 | 25.7167 | -0.02 | -0.09% | 25.6825 | 25.89 | 11,511 |
| 24 May 2024 | 25.74 | 0.09 | 0.35% | 25.6999 | 25.83 | 3,604 |
| 23 May 2024 | 25.65 | -0.04 | -0.17% | 25.64 | 25.66 | 1,730 |
| 22 May 2024 | 25.6942 | -0.02 | -0.06% | 25.69 | 25.74 | 2,450 |
| 21 May 2024 | 25.71 | 0.03 | 0.13% | 25.6793 | 25.7296 | 7,025 |
| 20 May 2024 | 25.6755 | 0.01 | 0.04% | 25.6755 | 25.6955 | 2,012 |
| 17 May 2024 | 25.6651 | 0.02 | 0.08% | 25.655 | 25.69 | 3,900 |
| 16 May 2024 | 25.6442 | 0.00 | -0.02% | 25.6442 | 25.70 | 1,000 |
| 15 May 2024 | 25.6486 | 0.09 | 0.35% | 25.5706 | 25.68 | 7,434 |
| 14 May 2024 | 25.56 | 0.07 | 0.27% | 25.54 | 25.56 | 1,600 |
| 13 May 2024 | 25.49 | 0.01 | 0.06% | 25.49 | 25.56 | 6,482 |
| 10 May 2024 | 25.4752 | 0.02 | 0.06% | 25.4489 | 25.50 | 676 |
| 09 May 2024 | 25.46 | 0.06 | 0.24% | 25.41 | 25.51 | 8,664 |
| 08 May 2024 | 25.40 | 0.00 | 0.02% | 25.3733 | 25.41 | 4,963 |
| 07 May 2024 | 25.3955 | 0.03 | 0.10% | 25.3702 | 25.4799 | 2,486 |
| 06 May 2024 | 25.37 | 0.14 | 0.54% | 25.32 | 25.37 | 2,000 |
| 03 May 2024 | 25.2349 | 0.16 | 0.65% | 25.23 | 25.29 | 2,760 |
| 02 May 2024 | 25.0728 | 0.10 | 0.38% | 24.995 | 25.0994 | 10,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
