We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Small Cap Equity ETF | AMEX:SIXS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0366 | -0.08% | 46.9863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.48 | 46.86 | 47.48 | 2,288 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 46.9863 | -0.04 | -0.08% | 46.86 | 47.48 | 2,288 |
| 20 May 2024 | 47.0229 | 0.04 | 0.08% | 47.0229 | 47.24 | 3,592 |
| 17 May 2024 | 46.9861 | -0.16 | -0.35% | 46.9861 | 46.9861 | 65 |
| 16 May 2024 | 47.1498 | 0.03 | 0.06% | 47.12 | 47.1498 | 1,954 |
| 15 May 2024 | 47.1238 | 0.01 | 0.01% | 47.1238 | 47.1238 | 162 |
| 14 May 2024 | 47.1174 | 0.26 | 0.55% | 46.9109 | 47.17 | 1,799 |
| 13 May 2024 | 46.8579 | 0.11 | 0.24% | 46.8579 | 47.00 | 191 |
| 10 May 2024 | 46.7479 | -0.45 | -0.96% | 46.7479 | 46.775 | 276 |
| 09 May 2024 | 47.2026 | 0.26 | 0.56% | 47.04 | 47.41 | 1,299 |
| 08 May 2024 | 46.939 | 0.07 | 0.16% | 46.93 | 47.28 | 110 |
| 07 May 2024 | 46.8642 | 0.25 | 0.53% | 46.8642 | 47.06 | 3,377 |
| 06 May 2024 | 46.6178 | 0.20 | 0.43% | 46.6178 | 46.6178 | 2 |
| 03 May 2024 | 46.4202 | 0.27 | 0.58% | 46.39 | 46.95 | 820 |
| 02 May 2024 | 46.1506 | 0.74 | 1.63% | 45.964 | 46.1506 | 1,068 |
| 01 May 2024 | 45.4089 | 0.28 | 0.62% | 45.39 | 45.58 | 1,347 |
| 30 Apr 2024 | 45.1287 | -0.61 | -1.34% | 45.1287 | 45.69 | 15,894 |
| 29 Apr 2024 | 45.7419 | 0.15 | 0.34% | 45.6499 | 45.7419 | 659 |
| 26 Apr 2024 | 45.5882 | 0.21 | 0.47% | 45.5882 | 45.61 | 1,372 |
| 25 Apr 2024 | 45.3756 | -0.32 | -0.70% | 45.24 | 45.3756 | 14,133 |
| 24 Apr 2024 | 45.6948 | -0.09 | -0.19% | 45.555 | 45.6948 | 692 |
| 23 Apr 2024 | 45.7831 | 0.82 | 1.82% | 45.70 | 45.7831 | 4,142 |
| 22 Apr 2024 | 44.9668 | 0.19 | 0.42% | 44.96 | 45.15 | 4,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
