SIXP Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF

28.148

0.1049 (0.37%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF	AMEX:SIXP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1049	0.37%	28.148

High Price	Low Price	Open Price	Traded	Last Trade
28.12	28.11	28.12	920	21:15:00

Allianzim US Large Cap 6... (SIXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.148	0.10	0.37%	28.11	28.148	920
16 Jan 2025	28.0431	-0.01	-0.04%	28.03	28.07	1,368
15 Jan 2025	28.0545	0.31	1.12%	28.01	28.0545	137
14 Jan 2025	27.7444	0.00	0.01%	27.71	27.7444	291
13 Jan 2025	27.743	0.03	0.10%	27.69	27.743	1,598
10 Jan 2025	27.7148	-0.22	-0.79%	27.68	27.73	5,204
08 Jan 2025	27.9343	0.03	0.12%	27.861	27.9343	812
07 Jan 2025	27.8997	-0.14	-0.50%	27.8997	27.8997	0
06 Jan 2025	28.04	0.06	0.23%	28.04	28.09	2,748
03 Jan 2025	27.9756	0.19	0.67%	27.96	27.99	1,442
02 Jan 2025	27.7896	-0.03	-0.11%	27.75	27.8687	456
31 Dec 2024	27.8207	-0.07	-0.24%	27.80	27.85	630
30 Dec 2024	27.8866	-0.09	-0.32%	27.83	27.95	7,808
27 Dec 2024	27.9762	-0.15	-0.52%	27.97	27.9762	925
26 Dec 2024	28.1225	0.03	0.10%	28.10	28.14	5,134
24 Dec 2024	28.0956	0.14	0.49%	28.03	28.0956	1,000
23 Dec 2024	27.9598	0.09	0.30%	27.84	27.98	2,383
20 Dec 2024	27.8748	0.16	0.58%	27.71	27.8748	227
19 Dec 2024	27.7142	-0.04	-0.13%	27.7142	27.78	642
18 Dec 2024	27.7514	-0.34	-1.21%	27.7514	28.04	204