Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF (SIXP)
Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF (SIXP) Historical

SIXP Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF

26.3807

0.00 (0.00%)

Last Updated: 15:18:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF	AMEX:SIXP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.3807

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:18:23

Allianzim US Large Cap 6... (SIXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	26.3807	-0.08	-0.30%	26.38	26.50	9,045
18 Jul 2024	26.4596	-0.05	-0.19%	26.448	26.4658	362
17 Jul 2024	26.5108	-0.09	-0.35%	26.49	26.58	15,763
16 Jul 2024	26.605	0.03	0.12%	26.605	26.62	275
15 Jul 2024	26.5723	0.01	0.04%	26.55	26.64	7,516
12 Jul 2024	26.5628	0.05	0.18%	26.55	26.5823	1,956
11 Jul 2024	26.5149	-0.04	-0.15%	26.48	26.5149	560
10 Jul 2024	26.554	0.06	0.22%	26.50	26.554	1,659
09 Jul 2024	26.4957	0.01	0.02%	26.48	26.505	1,180
08 Jul 2024	26.49	0.01	0.05%	26.46	26.49	2,585
05 Jul 2024	26.4755	0.05	0.18%	26.4317	26.4755	372
03 Jul 2024	26.427	0.05	0.17%	26.35	26.44	316
02 Jul 2024	26.3811	0.06	0.22%	26.3393	26.3811	935
01 Jul 2024	26.3237	0.03	0.11%	25.99	26.3237	864
28 Jun 2024	26.2951	0.00	0.00%	26.2951	26.2951	0
27 Jun 2024	26.2951	0.00	-0.02%	26.2604	26.33	3,877
26 Jun 2024	26.2994	0.03	0.13%	26.23	26.30	3,238
25 Jun 2024	26.2661	0.04	0.16%	26.21	26.27	3,634
24 Jun 2024	26.2236	-0.02	-0.07%	26.22	26.28	147,616

Download more Allianzim US Large Cap 6 Month Buffer10 Mar to Sep ETF Historical Data

Allianzim US Large Cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions