Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Low Beta Equity ETF | AMEX:SIXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0991 | 0.27% | 37.2017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.2017 | 37.2017 | 37.2017 | 1,676 | 15:56:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.1026 | -0.23 | -0.62% | 37.01 | 37.29 | 15,178 |
| 24 Mar 2025 | 37.3326 | 0.32 | 0.87% | 37.3326 | 37.3326 | 1 |
| 21 Mar 2025 | 37.0121 | -0.28 | -0.74% | 37.0121 | 37.17 | 14,863 |
| 20 Mar 2025 | 37.2885 | -0.10 | -0.25% | 37.21 | 37.46 | 19,843 |
| 19 Mar 2025 | 37.3836 | 0.08 | 0.20% | 37.225 | 37.3836 | 1,551 |
| 18 Mar 2025 | 37.3085 | -0.19 | -0.50% | 37.15 | 37.39 | 4,999 |
| 17 Mar 2025 | 37.4973 | 0.39 | 1.05% | 37.355 | 37.4973 | 7,209 |
| 14 Mar 2025 | 37.1066 | 0.47 | 1.28% | 36.78 | 37.1066 | 1,700 |
| 13 Mar 2025 | 36.6377 | -0.18 | -0.50% | 36.6377 | 36.78 | 4,236 |
| 12 Mar 2025 | 36.8212 | -0.45 | -1.21% | 36.79 | 37.25 | 135 |
| 11 Mar 2025 | 37.272 | -0.47 | -1.26% | 37.20 | 37.70 | 2,976 |
| 10 Mar 2025 | 37.7465 | -0.08 | -0.22% | 37.74 | 38.19 | 5,528 |
| 07 Mar 2025 | 37.8299 | 0.27 | 0.73% | 37.48 | 38.0299 | 5,188 |
| 06 Mar 2025 | 37.5551 | -0.21 | -0.55% | 37.53 | 37.63 | 6,880 |
| 05 Mar 2025 | 37.7637 | 0.11 | 0.29% | 37.39 | 37.7637 | 14,922 |
| 04 Mar 2025 | 37.6545 | -0.42 | -1.09% | 37.6545 | 37.98 | 1,136 |
| 03 Mar 2025 | 38.0698 | -0.02 | -0.05% | 38.0698 | 38.27 | 113 |
| 28 Feb 2025 | 38.0889 | 0.35 | 0.93% | 37.82 | 38.0889 | 3,229 |
| 27 Feb 2025 | 37.7362 | -0.08 | -0.20% | 37.7362 | 37.89 | 6,490 |
| 26 Feb 2025 | 37.8128 | -0.21 | -0.56% | 37.8128 | 38.13 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
