SIXJ Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

30.9224

0.1424 (0.46%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF	AMEX:SIXJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1424	0.46%	30.9224

High Price	Low Price	Open Price	Traded	Last Trade
30.92	30.78	30.78	12,117	21:15:00

Allianzim US Large Cap 6... (SIXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	30.9224	0.14	0.46%	30.78	30.9224	12,117
03 Feb 2025	30.78	-0.11	-0.37%	30.66	30.8699	7,712
31 Jan 2025	30.8949	-0.05	-0.15%	30.87	31.06	4,316
30 Jan 2025	30.94	0.04	0.12%	30.90	30.94	6,392
29 Jan 2025	30.903	-0.07	-0.23%	30.81	30.9297	8,784
28 Jan 2025	30.975	0.17	0.55%	30.83	30.9799	2,492
27 Jan 2025	30.805	-0.17	-0.53%	30.7401	30.81	3,451
24 Jan 2025	30.97	-0.01	-0.05%	30.96	31.06	10,830
23 Jan 2025	30.9848	0.00	0.00%	30.9848	30.9848	0
22 Jan 2025	30.9848	0.08	0.25%	30.96	31.01	4,302
21 Jan 2025	30.9079	0.15	0.48%	30.79	30.9079	18,516
17 Jan 2025	30.76	0.10	0.34%	30.70	30.8197	42,032
16 Jan 2025	30.6554	0.00	-0.02%	30.64	30.6919	151,160
15 Jan 2025	30.66	0.29	0.95%	30.58	30.68	23,647
14 Jan 2025	30.3715	0.01	0.03%	30.2995	30.4499	134,691
13 Jan 2025	30.3616	0.05	0.17%	30.18	30.3616	13,897
10 Jan 2025	30.3099	-0.23	-0.76%	30.26	30.47	36,310
08 Jan 2025	30.5423	0.01	0.04%	30.43	30.56	9,841
07 Jan 2025	30.53	-0.16	-0.52%	30.4824	30.76	9,846
06 Jan 2025	30.69	0.08	0.26%	30.64	30.7896	8,946