SIXJ Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

28.135

0.0296 (0.11%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF	AMEX:SIXJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0296	0.11%	28.135

High Price	Low Price	Open Price	Traded	Last Trade
28.135	28.00	28.00	164,344	21:15:00

Allianzim US Large Cap 6... (SIXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	28.1054	0.00	0.02%	27.29	28.16	381,332
17 May 2024	28.1005	0.04	0.14%	28.06	28.14	5,789
16 May 2024	28.061	-0.07	-0.23%	28.058	28.14	1,345
15 May 2024	28.1263	0.09	0.31%	28.06	28.15	4,831
14 May 2024	28.0381	0.14	0.49%	27.9508	28.05	3,510
13 May 2024	27.90	-0.07	-0.25%	27.87	28.00	10,042
10 May 2024	27.9703	0.04	0.15%	27.90	28.02	1,414
09 May 2024	27.9275	0.01	0.04%	27.90	27.98	5,685
08 May 2024	27.9152	0.01	0.04%	27.87	27.9787	6,655
07 May 2024	27.9053	0.04	0.14%	27.886	27.914	686
06 May 2024	27.8652	0.09	0.33%	27.80	27.9099	6,291
03 May 2024	27.7736	0.15	0.55%	27.76	27.8043	2,685
02 May 2024	27.621	0.09	0.32%	27.60	27.65	877
01 May 2024	27.5327	-0.05	-0.18%	27.21	27.677	8,342
30 Apr 2024	27.5837	-0.14	-0.50%	27.57	27.7211	3,623
29 Apr 2024	27.7212	0.03	0.11%	27.664	27.84	2,631
26 Apr 2024	27.691	0.12	0.44%	27.6415	27.87	3,339
25 Apr 2024	27.5693	-0.05	-0.18%	27.41	27.6198	5,766
24 Apr 2024	27.6192	0.05	0.18%	27.55	27.64	9,503
23 Apr 2024	27.5703	0.13	0.47%	27.55	27.60	2,423
22 Apr 2024	27.44	0.13	0.48%	27.345	27.46	11,564