*Across 3 years £903.96 only 361.58

SIXH ETC 6 Meridian Hedged Equity Index Option ETF

37.8469

0.2627 (0.70%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ETC 6 Meridian Hedged Equity Index Option ETF	AMEX:SIXH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2627	0.70%	37.8469

High Price	Low Price	Open Price	Traded	Last Trade
37.85	37.68	37.68	13,920	21:25:00

ETC 6 Meridian Hedged Eq... (SIXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	37.8469	0.26	0.70%	37.68	37.85	13,920
21 Nov 2024	37.5842	0.19	0.52%	37.34	37.63	1,912
20 Nov 2024	37.39	-0.13	-0.35%	37.295	38.10	10,149
19 Nov 2024	37.52	-0.23	-0.61%	37.4796	38.25	8,930
18 Nov 2024	37.75	0.16	0.43%	37.67	38.07	40,233
15 Nov 2024	37.59	0.00	0.00%	37.54	37.59	8,344
14 Nov 2024	37.59	0.09	0.24%	37.575	38.28	7,003
13 Nov 2024	37.50	0.07	0.18%	37.48	38.36	30,841
12 Nov 2024	37.434	-0.13	-0.35%	37.4105	38.14	602
11 Nov 2024	37.5662	0.03	0.07%	37.45	37.62	535
08 Nov 2024	37.54	0.13	0.36%	37.48	37.83	7,265
07 Nov 2024	37.4051	-0.06	-0.15%	37.4051	37.49	5,473
06 Nov 2024	37.4627	0.00	0.00%	37.4627	38.24	37,537
05 Nov 2024	37.4611	0.19	0.50%	37.28	37.4611	968
04 Nov 2024	37.273	-0.03	-0.09%	37.27	37.77	9,192
01 Nov 2024	37.3049	-0.14	-0.38%	37.3049	37.49	4,922
31 Oct 2024	37.4469	0.17	0.45%	37.19	37.5199	16,023
30 Oct 2024	37.2784	-0.02	-0.05%	37.24	37.42	2,959
29 Oct 2024	37.2984	-0.19	-0.51%	37.2984	37.50	1,136
28 Oct 2024	37.4898	0.14	0.38%	37.46	37.49	3,151
25 Oct 2024	37.3474	-0.19	-0.51%	37.3474	37.75	1,535
24 Oct 2024	37.5399	-0.17	-0.45%	37.5278	37.63	81,986