SIXH ETC 6 Meridian Hedged Equity Index Option ETF

35.8305

-0.1239 (-0.34%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ETC 6 Meridian Hedged Equity Index Option ETF	AMEX:SIXH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1239	-0.34%	35.8305

High Price	Low Price	Open Price	Traded	Last Trade
36.09	35.81	36.09	4,944	21:15:00

ETC 6 Meridian Hedged Eq... (SIXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	35.8305	-0.12	-0.34%	35.81	36.09	4,944
17 May 2024	35.9544	0.08	0.21%	35.91	36.04	1,129
16 May 2024	35.8789	0.00	0.00%	35.84	36.00	8,262
15 May 2024	35.8776	0.00	0.01%	35.8406	35.98	1,225
14 May 2024	35.874	-0.01	-0.02%	35.85	35.93	3,025
13 May 2024	35.8795	-0.03	-0.07%	35.77	36.08	14,757
10 May 2024	35.9048	0.07	0.19%	35.875	35.9048	936
09 May 2024	35.8352	0.06	0.17%	35.83	36.14	1,809
08 May 2024	35.7734	0.07	0.20%	35.75	35.7734	112
07 May 2024	35.7006	0.18	0.51%	35.6407	35.72	998
06 May 2024	35.52	0.06	0.17%	35.52	35.69	939
03 May 2024	35.4611	0.03	0.09%	35.39	35.47	21,902
02 May 2024	35.429	0.14	0.40%	35.29	35.44	11,767
01 May 2024	35.2889	-0.12	-0.34%	35.26	36.07	3,098
30 Apr 2024	35.4078	-0.21	-0.58%	35.4078	35.55	9,961
29 Apr 2024	35.6158	0.04	0.10%	35.54	35.83	2,164
26 Apr 2024	35.5798	0.11	0.30%	35.51	35.60	3,260
25 Apr 2024	35.472	-0.28	-0.80%	35.33	35.67	1,404
24 Apr 2024	35.7569	0.02	0.06%	35.60	35.89	3,698
23 Apr 2024	35.7368	0.27	0.75%	35.50	35.76	19,617
22 Apr 2024	35.4706	0.25	0.70%	35.38	35.54	7,854