SIXF Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF

28.3299

0.00 (0.00%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF	AMEX:SIXF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.3299

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Allianzim US Large Cap 6... (SIXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	28.3299	0.04	0.12%	28.28	28.3299	695
07 Jan 2025	28.2948	-0.15	-0.51%	28.2948	28.37	113
06 Jan 2025	28.4398	0.07	0.26%	28.4398	28.5299	2,578
03 Jan 2025	28.3652	0.19	0.66%	28.24	28.3652	144
02 Jan 2025	28.179	-0.02	-0.09%	28.179	28.24	140
31 Dec 2024	28.2038	-0.08	-0.27%	28.2038	28.28	770
30 Dec 2024	28.2808	-0.09	-0.31%	28.28	28.2808	104
27 Dec 2024	28.3698	-0.11	-0.38%	28.3698	28.3698	0
26 Dec 2024	28.4791	0.02	0.08%	28.45	28.4791	58
24 Dec 2024	28.4566	0.11	0.39%	28.40	28.4566	1,718
23 Dec 2024	28.3447	0.12	0.44%	28.28	28.3447	2,153
20 Dec 2024	28.2219	0.13	0.47%	28.21	28.24	2,100
19 Dec 2024	28.0896	-0.03	-0.10%	28.0896	28.16	8,830
18 Dec 2024	28.1167	-0.31	-1.08%	28.08	28.44	2,032
17 Dec 2024	28.4247	-0.03	-0.11%	28.4247	28.45	704
16 Dec 2024	28.4551	0.03	0.09%	28.4551	28.49	189
13 Dec 2024	28.4297	0.01	0.05%	28.4297	28.4297	0
12 Dec 2024	28.4149	-0.03	-0.09%	28.4149	28.4149	31
11 Dec 2024	28.44	0.06	0.21%	28.44	28.445	256
10 Dec 2024	28.3799	-0.01	-0.04%	28.3799	28.3799	55
09 Dec 2024	28.3899	-0.04	-0.14%	28.3899	28.43	86