SIXD Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF

27.01

0.00 (0.00%)

Pre Market

Last Updated: 13:11:37

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF	AMEX:SIXD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:11:37

Allianzim US Large Cap 6... (SIXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	27.01	-0.11	-0.39%	26.9789	27.1195	11,753
06 Feb 2025	27.1159	0.06	0.22%	27.02	27.1299	30,832
05 Feb 2025	27.0564	0.08	0.28%	26.77	27.0699	26,923
04 Feb 2025	26.98	0.06	0.22%	26.86	27.03	23,025
03 Feb 2025	26.921	-0.10	-0.36%	26.72	26.98	33,106
31 Jan 2025	27.0183	-0.01	-0.04%	26.98	27.2195	18,978
30 Jan 2025	27.03	0.00	0.02%	26.94	27.1499	11,996
29 Jan 2025	27.0254	-0.05	-0.20%	26.93	27.05	11,203
28 Jan 2025	27.08	0.19	0.71%	26.91	27.08	25,298
27 Jan 2025	26.89	-0.22	-0.80%	26.82	26.92	14,434
24 Jan 2025	27.107	0.04	0.14%	27.06	27.26	12,880
23 Jan 2025	27.07	0.00	0.00%	27.07	27.07	0
22 Jan 2025	27.07	0.00	-0.01%	27.0401	27.13	21,778
21 Jan 2025	27.0734	0.17	0.62%	26.89	27.0799	42,113
17 Jan 2025	26.9057	0.12	0.43%	26.83	26.9583	9,297
16 Jan 2025	26.7897	0.01	0.05%	26.69	26.8799	19,874
15 Jan 2025	26.7769	0.33	1.25%	26.6803	26.7899	22,547
14 Jan 2025	26.4466	-0.02	-0.09%	26.3901	26.5429	31,609
13 Jan 2025	26.4702	0.01	0.05%	26.35	26.51	8,194
10 Jan 2025	26.4579	-0.18	-0.67%	26.37	26.5499	27,921