We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Mega Cap Equity ETF | AMEX:SIXA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0214 | 0.05% | 46.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.91 | 46.84 | 46.88 | 9,727 | 18:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 46.8886 | -0.02 | -0.04% | 46.8886 | 47.02 | 5,987 |
| 13 Feb 2025 | 46.9054 | 0.27 | 0.58% | 46.63 | 46.9293 | 13,371 |
| 12 Feb 2025 | 46.6329 | -0.10 | -0.22% | 46.39 | 46.68 | 2,457 |
| 11 Feb 2025 | 46.7357 | 0.26 | 0.56% | 46.37 | 46.74 | 5,711 |
| 10 Feb 2025 | 46.4768 | 0.26 | 0.56% | 46.21 | 46.48 | 9,627 |
| 07 Feb 2025 | 46.2163 | -0.16 | -0.34% | 46.2163 | 46.41 | 18,263 |
| 06 Feb 2025 | 46.375 | 0.32 | 0.69% | 46.25 | 46.43 | 1,646 |
| 05 Feb 2025 | 46.0593 | 0.27 | 0.60% | 45.85 | 46.0593 | 10,871 |
| 04 Feb 2025 | 45.785 | 0.00 | 0.01% | 45.64 | 45.82 | 4,526 |
| 03 Feb 2025 | 45.78 | -0.01 | -0.02% | 45.21 | 45.955 | 7,916 |
| 31 Jan 2025 | 45.7873 | -0.28 | -0.62% | 45.77 | 46.195 | 3,658 |
| 30 Jan 2025 | 46.071 | 0.06 | 0.13% | 45.91 | 46.161 | 5,784 |
| 29 Jan 2025 | 46.01 | 0.00 | 0.00% | 45.991 | 46.18 | 6,319 |
| 28 Jan 2025 | 46.01 | -0.36 | -0.77% | 46.001 | 46.30 | 11,659 |
| 27 Jan 2025 | 46.3687 | 0.55 | 1.20% | 45.82 | 46.3687 | 14,968 |
| 24 Jan 2025 | 45.82 | 0.46 | 1.01% | 45.77 | 45.93 | 15,511 |
| 23 Jan 2025 | 45.361 | 0.00 | 0.00% | 45.361 | 45.361 | 0 |
| 22 Jan 2025 | 45.361 | -0.03 | -0.06% | 45.35 | 45.57 | 59,197 |
| 21 Jan 2025 | 45.39 | 0.43 | 0.96% | 45.35 | 45.45 | 9,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
