ETC 6 Meridian Mega Cap Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
ETC 6 Meridian Mega Cap Equity ETF	AMEX:SIXA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.675	1.67%	41.09

High Price	Low Price	Open Price	Traded	Last Trade
41.09	40.465	40.51	4,579	21:00:06

ETC 6 Meridian Mega Cap ... (SIXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	41.09	0.68	1.67%	40.465	41.09	4,579
30 May 2024	40.415	-0.12	-0.28%	40.415	40.49	576
29 May 2024	40.53	-0.19	-0.47%	40.45	40.61	5,150
28 May 2024	40.7218	-0.13	-0.33%	40.7218	40.90	120
24 May 2024	40.8561	0.10	0.25%	40.84	40.8561	26
23 May 2024	40.7549	-0.38	-0.91%	40.7549	41.24	10,410
22 May 2024	41.13	-0.18	-0.44%	41.08	41.29	13,186
21 May 2024	41.3124	0.08	0.20%	41.21	41.3124	6,045
20 May 2024	41.2313	-0.13	-0.32%	41.21	41.51	8,931
17 May 2024	41.3634	0.07	0.16%	41.30	41.3634	1,022
16 May 2024	41.297	-0.06	-0.14%	41.29	41.57	7,180
15 May 2024	41.3552	0.33	0.79%	41.15	41.3552	369
14 May 2024	41.0294	0.11	0.27%	40.91	41.0504	5,257
13 May 2024	40.92	-0.03	-0.07%	40.85	41.04	6,237
10 May 2024	40.9495	0.13	0.33%	40.8563	41.07	365
09 May 2024	40.8151	0.16	0.39%	40.79	40.8294	4,975
08 May 2024	40.6558	0.06	0.14%	40.6181	40.69	4,188
07 May 2024	40.5975	0.21	0.52%	40.5754	40.64	913
06 May 2024	40.3863	0.20	0.51%	40.255	40.43	2,541
03 May 2024	40.1828	0.29	0.72%	40.03	40.38	9,767
02 May 2024	39.8949	0.25	0.63%	39.75	39.8949	6,156