We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Strategic Income ETF | AMEX:SIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 25.34 | 0.01 | 0.05% | 25.31 | 25.34 | 1,932 |
| 07 Jan 2025 | 25.3268 | -0.07 | -0.29% | 25.30 | 25.40 | 49,979 |
| 06 Jan 2025 | 25.40 | -0.10 | -0.39% | 25.39 | 25.48 | 60,283 |
| 03 Jan 2025 | 25.50 | 0.07 | 0.29% | 25.42 | 25.50 | 37,802 |
| 02 Jan 2025 | 25.426 | 0.02 | 0.08% | 25.391 | 25.45 | 5,272 |
| 31 Dec 2024 | 25.4057 | 0.01 | 0.02% | 25.39 | 25.485 | 11,170 |
| 30 Dec 2024 | 25.40 | -0.05 | -0.20% | 25.37 | 25.46 | 19,851 |
| 27 Dec 2024 | 25.45 | -0.04 | -0.16% | 25.45 | 25.48 | 9,642 |
| 26 Dec 2024 | 25.4897 | 0.03 | 0.10% | 25.43 | 25.50 | 8,093 |
| 24 Dec 2024 | 25.4638 | -0.09 | -0.34% | 25.43 | 25.4638 | 2,145 |
| 23 Dec 2024 | 25.55 | 0.06 | 0.24% | 25.46 | 25.60 | 235,856 |
| 20 Dec 2024 | 25.488 | 0.04 | 0.17% | 25.488 | 25.5899 | 15,526 |
| 19 Dec 2024 | 25.4435 | -0.14 | -0.53% | 25.4435 | 25.48 | 733 |
| 18 Dec 2024 | 25.58 | -0.13 | -0.51% | 25.58 | 25.69 | 11,439 |
| 17 Dec 2024 | 25.71 | -0.18 | -0.70% | 25.69 | 25.71 | 4,501 |
| 16 Dec 2024 | 25.89 | 0.21 | 0.81% | 25.675 | 25.89 | 11,058 |
| 13 Dec 2024 | 25.6809 | -0.12 | -0.48% | 25.66 | 25.72 | 914 |
| 12 Dec 2024 | 25.8052 | -0.05 | -0.21% | 25.79 | 25.85 | 10,991 |
| 11 Dec 2024 | 25.8591 | -0.19 | -0.71% | 25.8591 | 25.92 | 324 |
| 10 Dec 2024 | 26.0448 | -0.05 | -0.17% | 26.04 | 26.07 | 9,188 |
| 09 Dec 2024 | 26.09 | -0.02 | -0.06% | 26.07 | 26.16 | 20,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
