We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SinglePoint Inc | AMEX:SING | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.004 | -2.25% | 0.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1785 | 0.1561 | 0.1751 | 5,541,163 | 00:45:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1661 | -0.0119 | -6.69% | 0.1561 | 0.1785 | 5,489,044 |
| 27 Jun 2024 | 0.178 | 0.029 | 19.46% | 0.1751 | 0.308 | 109,946,809 |
| 26 Jun 2024 | 0.149 | 0.044 | 41.90% | 0.1001 | 0.1778 | 40,741,716 |
| 25 Jun 2024 | 0.105 | -0.039 | -27.08% | 0.0905 | 0.1379 | 7,090,913 |
| 24 Jun 2024 | 0.144 | -0.0139 | -8.80% | 0.1328 | 0.16 | 1,772,027 |
| 21 Jun 2024 | 0.1579 | -0.0116 | -6.84% | 0.156 | 0.172 | 1,437,228 |
| 20 Jun 2024 | 0.1695 | -0.0037 | -2.14% | 0.15 | 0.1695 | 1,594,975 |
| 18 Jun 2024 | 0.1732 | 0.0262 | 17.82% | 0.159032 | 0.22 | 12,342,794 |
| 17 Jun 2024 | 0.147 | -0.0255 | -14.78% | 0.1449 | 0.1817 | 2,610,835 |
| 14 Jun 2024 | 0.1725 | -0.0251 | -12.70% | 0.14 | 0.1976 | 1,380,313 |
| 13 Jun 2024 | 0.1976 | -0.0078 | -3.80% | 0.1845 | 0.205 | 1,004,655 |
| 12 Jun 2024 | 0.2054 | -0.0066 | -3.11% | 0.2035 | 0.2177 | 791,831 |
| 11 Jun 2024 | 0.212 | -0.0138 | -6.11% | 0.201 | 0.225 | 2,567,626 |
| 10 Jun 2024 | 0.2258 | 0.0378 | 20.11% | 0.18 | 0.238 | 4,501,067 |
| 07 Jun 2024 | 0.188 | -0.007 | -3.59% | 0.18 | 0.1968 | 992,689 |
| 06 Jun 2024 | 0.195 | -0.0239 | -10.92% | 0.1911 | 0.225099 | 2,813,125 |
| 05 Jun 2024 | 0.2189 | -0.0109 | -4.74% | 0.21 | 0.2364 | 2,071,229 |
| 04 Jun 2024 | 0.2298 | 0.0172 | 8.09% | 0.2127 | 0.277 | 7,450,698 |
| 03 Jun 2024 | 0.2126 | -0.0199 | -8.56% | 0.21 | 0.241 | 4,695,157 |
| 31 May 2024 | 0.2325 | -0.0309 | -11.73% | 0.2055 | 0.259 | 7,461,337 |
| 30 May 2024 | 0.2634 | -0.1068 | -28.85% | 0.236 | 0.342 | 9,479,667 |
| 29 May 2024 | 0.3702 | -0.0007 | -0.19% | 0.37 | 0.675 | 76,421,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.308 | 0.0905 | 0.1668919 | 32,197,817 | 0.009 | 5.45% |
| 1 Month | 0.2585 | 0.308 | 0.0905 | 0.1756653 | 11,236,657 | -0.0845 | -32.69% |
| 3 Months | 0.23 | 0.675 | 0.0905 | 0.2551467 | 7,521,663 | -0.056 | -24.35% |
| 6 Months | 2.00 | 2.25 | 0.0905 | 0.2920151 | 3,806,359 | -1.83 | -91.30% |
| 1 Year | 4.21 | 4.21 | 0.0905 | 0.319698 | 3,633,070 | -4.04 | -95.87% |
| 3 Years | 4.21 | 4.21 | 0.0905 | 0.319698 | 3,633,070 | -4.04 | -95.87% |
| 5 Years | 4.21 | 4.21 | 0.0905 | 0.319698 | 3,633,070 | -4.04 | -95.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
