SIMS SPDR S&P Kensho Intelligent Structures ETF

33.9531

-0.2639 (-0.77%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho Intelligent Structures ETF	AMEX:SIMS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2639	-0.77%	33.9531

High Price	Low Price	Open Price	Traded	Last Trade
34.14	33.86	33.86	625	21:15:00

SPDR S&P Kensho Intellig... (SIMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	33.9531	-0.26	-0.77%	33.86	34.14	625
06 Jun 2024	34.217	-0.27	-0.78%	34.217	34.36	287
05 Jun 2024	34.4858	0.62	1.84%	34.01	34.4858	385
04 Jun 2024	33.8626	-0.46	-1.33%	33.8626	34.17	122
03 Jun 2024	34.3201	-0.59	-1.70%	34.19	35.00	1,278
31 May 2024	34.9132	0.05	0.16%	34.53	35.13	30,310
30 May 2024	34.8584	0.38	1.11%	34.42	34.8584	352
29 May 2024	34.4752	-0.58	-1.67%	34.4752	34.70	16,971
28 May 2024	35.0591	-0.37	-1.05%	35.0591	35.59	242
24 May 2024	35.43	0.42	1.19%	35.23	35.43	1,174
23 May 2024	35.0122	-0.61	-1.71%	35.0122	35.70	513
22 May 2024	35.6222	0.29	0.81%	35.24	35.87	951
21 May 2024	35.3368	0.19	0.55%	35.00	35.3368	1,126
20 May 2024	35.1439	0.08	0.23%	35.00	35.25	1,561
17 May 2024	35.0625	-0.10	-0.28%	34.9241	35.1376	1,092
16 May 2024	35.1624	-0.18	-0.50%	35.13	35.29	1,219
15 May 2024	35.34	0.32	0.91%	35.11	35.40	20,444
14 May 2024	35.022	0.59	1.72%	34.88	35.14	1,225
13 May 2024	34.43	0.15	0.45%	34.42	34.48	1,689
10 May 2024	34.2753	-0.28	-0.81%	34.25	34.69	2,744
09 May 2024	34.5541	0.33	0.97%	34.31	34.5541	14,003
08 May 2024	34.2232	0.00	0.01%	33.88	34.2232	545