We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Simec SAB de CV | AMEX:SIM | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.0001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 33.32 | 43 |
| 07 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.92 | 33 |
| 06 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 32.86 | 91 |
| 03 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 32.05 | 83 |
| 02 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.80 | 43 |
| 01 May 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.36 | 67 |
| 30 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.0001 | 12 |
| 29 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.10 | 17 |
| 26 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 32.23 | 62 |
| 25 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.50 | 196 |
| 24 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 33.21 | 31 |
| 23 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 32.50 | 63 |
| 22 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 32.52 | 189 |
| 19 Apr 2024 | 31.0001 | 0.00 | 0.00% | 31.0001 | 31.85 | 71 |
| 18 Apr 2024 | 31.0001 | -2.00 | -6.06% | 31.0001 | 32.98 | 403 |
| 17 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.82 | 33.00 | 57 |
| 16 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.33 | 33.38 | 129 |
| 15 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.65 | 33.02 | 34 |
| 12 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.24 | 33.00 | 78 |
| 11 Apr 2024 | 33.00 | 0.50 | 1.54% | 31.00 | 33.15 | 227 |
| 10 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.15 | 5 |
| 09 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.39 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
