Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Grupo Simec SAB de CV (SIM)
Grupo Simec SAB de CV (SIM) Historical

SIM Grupo Simec SAB de CV

27.15

0.00 (0.00%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grupo Simec SAB de CV	AMEX:SIM	AMEX	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	27.15

High Price	Low Price	Open Price	Traded	Last Trade
26.75	26.75	26.75	24	22:00:00

Grupo Simec SAB de CV (SIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	27.15	0.00	0.00%	26.75	27.15	24
30 Dec 2024	27.15	0.00	0.00%	26.38	27.15	317
27 Dec 2024	27.15	0.72	2.72%	26.16	27.15	673
26 Dec 2024	26.43	0.00	0.00%	25.53	28.24	1,601
24 Dec 2024	26.43	0.23	0.88%	26.43	26.95	14
23 Dec 2024	26.20	-0.32	-1.21%	26.20	26.77	883
20 Dec 2024	26.52	0.04	0.15%	26.23	26.93	1,842
19 Dec 2024	26.48	-0.41	-1.52%	26.48	27.00	282
18 Dec 2024	26.89	0.00	0.00%	26.61	27.18	272
17 Dec 2024	26.89	0.00	0.00%	26.67	27.23	89
16 Dec 2024	26.89	0.60	2.28%	26.53	28.65	977
13 Dec 2024	26.29	-1.27	-4.61%	25.0001	27.50	1,883
12 Dec 2024	27.56	0.00	0.00%	27.56	31.50	1,700
11 Dec 2024	27.5599	0.00	0.00%	27.33	27.5599	60
10 Dec 2024	27.5599	1.34	5.11%	26.86	27.5599	356
09 Dec 2024	26.22	0.00	0.00%	26.22	26.74	132
06 Dec 2024	26.22	-0.69	-2.56%	26.22	27.20	452
05 Dec 2024	26.91	0.00	0.00%	26.16	26.91	268
04 Dec 2024	26.91	0.02	0.07%	26.91	27.48	996
03 Dec 2024	26.89	0.00	0.00%	26.89	27.29	174
02 Dec 2024	26.89	0.00	0.02%	26.33	30.3152	3,112

Download more Grupo Simec SAB de CV Historical Data

Grupo Simec SAB de CV

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions