We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Industrials | AMEX:SIJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0831 | -1.01% | 8.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.22 | 8.105 | 8.20 | 2,394 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.105 | -0.08 | -1.01% | 8.105 | 8.22 | 2,394 |
| 23 Dec 2024 | 8.1881 | -0.16 | -1.88% | 8.17 | 8.32 | 11,513 |
| 20 Dec 2024 | 8.3448 | -0.18 | -2.08% | 8.25 | 8.55 | 4,056 |
| 19 Dec 2024 | 8.5223 | 0.03 | 0.38% | 8.31 | 8.53 | 6,058 |
| 18 Dec 2024 | 8.49 | 0.43 | 5.39% | 7.98 | 8.49 | 4,404 |
| 17 Dec 2024 | 8.0561 | 0.15 | 1.87% | 7.95 | 8.07 | 4,433 |
| 16 Dec 2024 | 7.9085 | 0.00 | -0.03% | 7.84 | 7.91 | 7,436 |
| 13 Dec 2024 | 7.9111 | 0.01 | 0.14% | 7.90 | 7.9111 | 848 |
| 12 Dec 2024 | 7.90 | 0.13 | 1.65% | 7.73 | 7.90 | 3,418 |
| 11 Dec 2024 | 7.7716 | 0.04 | 0.46% | 7.67 | 7.7716 | 2,772 |
| 10 Dec 2024 | 7.7357 | 0.04 | 0.49% | 7.7199 | 7.80 | 1,030 |
| 09 Dec 2024 | 7.6977 | 0.15 | 2.05% | 7.53 | 7.70 | 8,347 |
| 06 Dec 2024 | 7.5431 | 0.03 | 0.46% | 7.471 | 7.56 | 4,418 |
| 05 Dec 2024 | 7.5083 | 0.17 | 2.34% | 7.43 | 7.5083 | 2,960 |
| 04 Dec 2024 | 7.3368 | -0.05 | -0.72% | 7.3368 | 7.38 | 5,637 |
| 03 Dec 2024 | 7.39 | 0.10 | 1.34% | 7.35 | 7.44 | 10,834 |
| 02 Dec 2024 | 7.2924 | 0.11 | 1.55% | 7.18 | 7.2924 | 4,912 |
| 29 Nov 2024 | 7.1812 | -0.01 | -0.12% | 7.175 | 7.31 | 1,457 |
| 27 Nov 2024 | 7.19 | 0.01 | 0.14% | 7.19 | 7.24 | 869 |
| 26 Nov 2024 | 7.18 | -0.04 | -0.58% | 7.18 | 7.2108 | 1,334 |
| 25 Nov 2024 | 7.2217 | -0.09 | -1.18% | 7.19 | 7.25 | 7,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
