We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Industrials | AMEX:SIJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2291 | 2.40% | 9.7733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7999 | 9.65 | 9.655 | 3,154 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 9.7733 | 0.23 | 2.40% | 9.65 | 9.7999 | 3,154 |
| 22 May 2024 | 9.5442 | 0.01 | 0.15% | 9.48 | 9.60 | 3,402 |
| 21 May 2024 | 9.53 | 0.03 | 0.37% | 9.50 | 9.56 | 1,556 |
| 20 May 2024 | 9.4953 | -0.03 | -0.33% | 9.43 | 9.55 | 429 |
| 17 May 2024 | 9.5267 | 0.02 | 0.18% | 9.5267 | 9.5899 | 1,175 |
| 16 May 2024 | 9.51 | 0.10 | 1.01% | 9.41 | 9.51 | 850 |
| 15 May 2024 | 9.4148 | -0.11 | -1.17% | 9.39 | 9.4148 | 93 |
| 14 May 2024 | 9.5261 | -0.01 | -0.09% | 9.5261 | 9.56 | 981 |
| 13 May 2024 | 9.5351 | 0.10 | 1.08% | 9.40 | 9.5351 | 539 |
| 10 May 2024 | 9.4334 | -0.03 | -0.35% | 9.3612 | 9.48 | 4,808 |
| 09 May 2024 | 9.467 | -0.14 | -1.49% | 9.46 | 9.57 | 3,592 |
| 08 May 2024 | 9.61 | -0.02 | -0.25% | 9.61 | 9.69 | 4,634 |
| 07 May 2024 | 9.6342 | -0.05 | -0.52% | 9.5601 | 9.66 | 2,903 |
| 06 May 2024 | 9.6847 | -0.18 | -1.78% | 9.6801 | 9.76 | 8,122 |
| 03 May 2024 | 9.86 | -0.18 | -1.80% | 9.83 | 9.95 | 6,085 |
| 02 May 2024 | 10.0408 | -0.07 | -0.73% | 10.01 | 10.21 | 4,280 |
| 01 May 2024 | 10.1146 | 0.06 | 0.61% | 9.90 | 10.16 | 5,446 |
| 30 Apr 2024 | 10.0531 | 0.29 | 2.96% | 9.75 | 10.0531 | 1,040 |
| 29 Apr 2024 | 9.7644 | -0.11 | -1.11% | 9.76 | 9.805 | 1,265 |
| 26 Apr 2024 | 9.8744 | -0.04 | -0.44% | 9.8201 | 9.93 | 2,860 |
| 25 Apr 2024 | 9.9182 | -0.04 | -0.36% | 9.91 | 10.21 | 3,785 |
| 24 Apr 2024 | 9.9544 | 0.14 | 1.39% | 9.76 | 10.11 | 6,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
