SIHY Harbor Scientific Alpha Highyield ETF

46.31

-0.07 (-0.15%)

Last Updated: 17:55:12

Data Download:

Name	Symbol	Market	Type
Harbor Scientific Alpha Highyield ETF	AMEX:SIHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.15%	46.31

High Price	Low Price	Open Price	Traded	Last Trade
46.35	46.1638	46.26	26,795	17:55:12

Harbor Scientific Alpha ... (SIHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	46.38	0.18	0.39%	46.18	46.38	43,185
29 Jan 2025	46.20	-0.10	-0.22%	46.0806	46.23	10,678
28 Jan 2025	46.30	0.12	0.26%	46.115	46.32	34,672
27 Jan 2025	46.18	0.05	0.11%	46.07	46.30	38,973
24 Jan 2025	46.13	0.00	0.00%	46.08	46.37	70,987
23 Jan 2025	46.13	0.00	0.00%	46.13	46.13	0
22 Jan 2025	46.13	0.05	0.11%	46.03	46.40	13,224
21 Jan 2025	46.08	0.18	0.39%	46.02	46.38	42,673
17 Jan 2025	45.90	0.01	0.02%	45.90	46.158	12,445
16 Jan 2025	45.8898	0.04	0.09%	45.76	45.919	178,774
15 Jan 2025	45.85	0.41	0.90%	45.60	45.96	87,968
14 Jan 2025	45.4416	0.04	0.09%	45.38	45.58	11,745
13 Jan 2025	45.40	-0.15	-0.33%	45.31	45.57	117,931
10 Jan 2025	45.55	-0.15	-0.33%	45.44	45.67	9,523
08 Jan 2025	45.70	0.04	0.09%	45.60	45.80	28,268
07 Jan 2025	45.66	-0.20	-0.44%	45.6501	46.11	4,204
06 Jan 2025	45.8608	0.03	0.07%	45.80	45.98	31,973
03 Jan 2025	45.83	0.11	0.24%	45.83	45.95	2,279
02 Jan 2025	45.72	0.13	0.29%	45.6537	45.89	7,612
31 Dec 2024	45.5866	-0.04	-0.08%	45.51	45.71	3,216