Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Scientific Alpha Highyield ETF | AMEX:SIHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.06% | 46.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.38 | 46.14 | 46.38 | 17,032 | 17:43:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 46.20 | 0.03 | 0.06% | 46.115 | 46.29 | 29,510 |
| 19 Nov 2024 | 46.17 | 0.10 | 0.22% | 46.09 | 46.21 | 11,009 |
| 18 Nov 2024 | 46.0702 | 0.03 | 0.07% | 46.00 | 46.1199 | 2,751 |
| 15 Nov 2024 | 46.0391 | -0.03 | -0.07% | 45.87 | 46.06 | 34,223 |
| 14 Nov 2024 | 46.0692 | -0.10 | -0.21% | 46.06 | 46.22 | 13,175 |
| 13 Nov 2024 | 46.1654 | 0.05 | 0.10% | 46.1001 | 46.34 | 8,623 |
| 12 Nov 2024 | 46.12 | -0.24 | -0.52% | 46.05 | 46.39 | 16,241 |
| 11 Nov 2024 | 46.3601 | -0.04 | -0.09% | 46.3101 | 46.48 | 44,924 |
| 08 Nov 2024 | 46.40 | 0.15 | 0.32% | 46.27 | 46.4091 | 11,591 |
| 07 Nov 2024 | 46.25 | 0.27 | 0.59% | 46.07 | 46.3099 | 6,922 |
| 06 Nov 2024 | 45.9777 | 0.14 | 0.30% | 45.82 | 46.01 | 39,284 |
| 05 Nov 2024 | 45.84 | -0.18 | -0.39% | 45.72 | 45.86 | 2,918 |
| 04 Nov 2024 | 46.02 | 0.05 | 0.11% | 45.76 | 46.02 | 4,813 |
| 01 Nov 2024 | 45.9696 | 0.05 | 0.11% | 45.9696 | 46.13 | 1,200 |
| 31 Oct 2024 | 45.921 | -0.12 | -0.26% | 45.921 | 46.04 | 8,834 |
| 30 Oct 2024 | 46.04 | -0.09 | -0.20% | 46.04 | 46.18 | 12,001 |
| 29 Oct 2024 | 46.1327 | -0.06 | -0.12% | 45.95 | 46.179 | 5,539 |
| 28 Oct 2024 | 46.19 | 0.18 | 0.39% | 45.95 | 46.19 | 2,312 |
| 25 Oct 2024 | 46.011 | -0.06 | -0.14% | 46.011 | 46.145 | 1,413 |
| 24 Oct 2024 | 46.0749 | 0.11 | 0.25% | 46.00 | 46.21 | 58,505 |
| 23 Oct 2024 | 45.96 | -0.15 | -0.33% | 45.96 | 46.07 | 27,430 |
| 22 Oct 2024 | 46.11 | -0.09 | -0.18% | 46.04 | 46.18 | 46,161 |
| 21 Oct 2024 | 46.195 | -0.18 | -0.38% | 46.144 | 46.31 | 1,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
