Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Scientific Alpha Highyield ETF (SIHY)
Harbor Scientific Alpha Highyield ETF (SIHY) Historical

SIHY Harbor Scientific Alpha Highyield ETF

45.2552

0.00 (0.00%)

Pre Market

Last Updated: 09:09:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Harbor Scientific Alpha Highyield ETF	AMEX:SIHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.2552

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:44

Harbor Scientific Alpha ... (SIHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	45.2552	0.10	0.21%	45.14	45.3001	14,130
20 Jun 2024	45.1601	-0.03	-0.06%	45.0801	45.1601	27,258
18 Jun 2024	45.1891	0.12	0.28%	45.07	45.1891	684
17 Jun 2024	45.0649	0.10	0.23%	44.90	45.10	2,401
14 Jun 2024	44.9622	-0.18	-0.40%	44.92	45.00	6,640
13 Jun 2024	45.142	-0.06	-0.13%	45.0708	45.25	22,121
12 Jun 2024	45.20	0.22	0.48%	45.20	45.34	1,006
11 Jun 2024	44.9825	0.03	0.06%	44.88	44.9825	1,302
10 Jun 2024	44.9565	0.03	0.06%	44.805	44.96	3,206
07 Jun 2024	44.93	-0.09	-0.19%	44.8352	44.93	947
06 Jun 2024	45.0155	-0.04	-0.10%	44.97	45.05	3,285
05 Jun 2024	45.06	0.16	0.36%	44.975	45.11	5,650
04 Jun 2024	44.8988	-0.06	-0.13%	44.8601	44.9689	2,367
03 Jun 2024	44.9582	-0.19	-0.42%	44.79	44.96	7,567
31 May 2024	45.15	0.16	0.36%	45.03	45.16	8,926
30 May 2024	44.9859	0.13	0.29%	44.985	45.04	2,316
29 May 2024	44.8568	-0.07	-0.16%	44.85	44.95	427
28 May 2024	44.93	-0.25	-0.55%	44.93	45.17	7,313
24 May 2024	45.18	0.15	0.32%	45.06	45.22	8,765

Download more Harbor Scientific Alpha Highyield ETF Historical Data

Harbor Scientific Alpha ...

INDIGO GROUP Domestic bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions