Harbor Scientific Alpha Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Harbor Scientific Alpha Income ETF	AMEX:SIFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0281	-0.07%	43.18

High Price	Low Price	Open Price	Traded	Last Trade
43.18	43.18	43.18	19	19:25:18

Harbor Scientific Alpha ... (SIFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	43.2081	0.23	0.53%	43.19	43.2081	1,050
14 May 2024	42.9809	0.12	0.27%	42.91	42.9809	7
13 May 2024	42.865	0.02	0.05%	42.865	42.865	0
10 May 2024	42.8416	-0.10	-0.23%	42.78	42.86	446
09 May 2024	42.94	0.04	0.08%	42.94	42.94	1
08 May 2024	42.9049	-0.03	-0.07%	42.86	42.9049	33
07 May 2024	42.9349	0.04	0.10%	42.9349	42.95	6
06 May 2024	42.892	0.01	0.02%	42.892	42.892	3
03 May 2024	42.8848	0.11	0.27%	42.8848	42.89	57
02 May 2024	42.77	0.25	0.59%	42.55	42.77	203
01 May 2024	42.52	0.03	0.07%	42.33	42.52	103
30 Apr 2024	42.4893	-0.17	-0.39%	42.4893	42.53	3
29 Apr 2024	42.6571	0.05	0.12%	42.64	42.6571	14
26 Apr 2024	42.6057	0.11	0.26%	42.6057	42.6057	0
25 Apr 2024	42.4948	-0.10	-0.22%	42.4948	42.4948	0
24 Apr 2024	42.59	-0.11	-0.25%	42.59	42.65	2
23 Apr 2024	42.6957	0.08	0.19%	42.59	42.6957	223
22 Apr 2024	42.615	0.13	0.31%	42.52	42.615	102
19 Apr 2024	42.4841	-0.01	-0.01%	42.4841	42.4841	0
18 Apr 2024	42.49	-0.04	-0.09%	42.49	42.49	148
17 Apr 2024	42.53	0.12	0.28%	42.49	42.53	122
16 Apr 2024	42.41	-0.08	-0.19%	42.41	42.41	158