We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Scientific Alpha Income ETF | AMEX:SIFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 43.742 | -0.06 | -0.13% | 43.72 | 43.742 | 2 |
| 16 Dec 2024 | 43.8001 | 0.05 | 0.11% | 43.8001 | 43.8001 | 2 |
| 13 Dec 2024 | 43.7499 | -0.13 | -0.30% | 43.7499 | 43.89 | 2 |
| 12 Dec 2024 | 43.8835 | -0.13 | -0.30% | 43.8835 | 43.8835 | 0 |
| 11 Dec 2024 | 44.0136 | -0.02 | -0.05% | 44.0136 | 44.09 | 108 |
| 10 Dec 2024 | 44.037 | 0.00 | 0.00% | 44.02 | 44.037 | 18 |
| 09 Dec 2024 | 44.035 | -0.07 | -0.16% | 44.0254 | 44.0736 | 478 |
| 06 Dec 2024 | 44.1045 | 0.05 | 0.12% | 44.1045 | 44.13 | 122 |
| 05 Dec 2024 | 44.0513 | -0.01 | -0.03% | 44.03 | 44.09 | 2,203 |
| 04 Dec 2024 | 44.065 | 0.11 | 0.25% | 43.91 | 44.065 | 263 |
| 03 Dec 2024 | 43.9554 | -0.03 | -0.07% | 43.9554 | 44.0193 | 248 |
| 02 Dec 2024 | 43.985 | -0.19 | -0.42% | 43.9752 | 44.09 | 2,350 |
| 29 Nov 2024 | 44.1714 | 0.13 | 0.29% | 44.14 | 44.1714 | 1 |
| 27 Nov 2024 | 44.0434 | 0.14 | 0.32% | 44.0434 | 44.0434 | 27 |
| 26 Nov 2024 | 43.905 | -0.07 | -0.15% | 43.905 | 43.93 | 2 |
| 25 Nov 2024 | 43.9703 | 0.25 | 0.57% | 43.9014 | 43.9703 | 205 |
| 22 Nov 2024 | 43.7211 | -0.03 | -0.07% | 43.7211 | 43.7684 | 1,007 |
| 21 Nov 2024 | 43.75 | 0.01 | 0.01% | 43.75 | 43.78 | 14 |
| 20 Nov 2024 | 43.744 | -0.05 | -0.12% | 43.7138 | 43.744 | 1,003 |
| 19 Nov 2024 | 43.795 | 0.05 | 0.13% | 43.795 | 43.795 | 0 |
| 18 Nov 2024 | 43.7402 | 0.05 | 0.10% | 43.68 | 43.7402 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
