We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | AMEX:SIF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 1.92% | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.7701 | 3.46 | 3.64 | 11,887 | 22:11:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.65 | 0.10 | 2.82% | 3.58 | 3.69 | 1,901 |
| 26 Dec 2024 | 3.55 | 0.55 | 18.33% | 3.05 | 3.58 | 19,729 |
| 24 Dec 2024 | 3.00 | -0.25 | -7.69% | 2.95 | 3.40 | 31,689 |
| 23 Dec 2024 | 3.25 | -0.75 | -18.75% | 3.25 | 4.0215 | 21,384 |
| 20 Dec 2024 | 4.00 | 0.34 | 9.29% | 3.67 | 4.4048 | 73,275 |
| 19 Dec 2024 | 3.6601 | 0.04 | 1.11% | 3.66 | 3.7817 | 2,998 |
| 18 Dec 2024 | 3.62 | -0.18 | -4.74% | 3.62 | 3.90 | 4,941 |
| 17 Dec 2024 | 3.8001 | -0.05 | -1.30% | 3.57 | 3.89 | 3,458 |
| 16 Dec 2024 | 3.85 | -0.03 | -0.65% | 3.81 | 4.0299 | 2,240 |
| 13 Dec 2024 | 3.875 | -0.03 | -0.64% | 3.78 | 4.04 | 1,080 |
| 12 Dec 2024 | 3.90 | -0.10 | -2.50% | 3.80 | 4.13 | 10,522 |
| 11 Dec 2024 | 4.00 | 0.01 | 0.25% | 4.00 | 4.095 | 2,365 |
| 10 Dec 2024 | 3.99 | 0.02 | 0.50% | 3.85 | 4.1197 | 16,142 |
| 09 Dec 2024 | 3.97 | 0.07 | 1.79% | 3.80 | 4.00 | 5,152 |
| 06 Dec 2024 | 3.90 | -0.10 | -2.50% | 3.87 | 4.00 | 7,006 |
| 05 Dec 2024 | 4.00 | 0.12 | 3.09% | 3.74 | 4.00 | 25,965 |
| 04 Dec 2024 | 3.88 | 0.12 | 3.19% | 3.78 | 3.88 | 478 |
| 03 Dec 2024 | 3.76 | 0.01 | 0.27% | 3.75 | 3.90 | 3,176 |
| 02 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.86 | 3,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.0215 | 2.95 | 3.23 | 18,668 | -0.23 | -5.82% |
| 1 Month | 3.77 | 4.4048 | 2.95 | 3.73 | 12,470 | -0.05 | -1.33% |
| 3 Months | 4.25 | 4.60 | 2.95 | 3.84 | 14,539 | -0.53 | -12.47% |
| 6 Months | 3.20 | 5.96 | 2.95 | 4.01 | 13,365 | 0.52 | 16.25% |
| 1 Year | 4.05 | 5.96 | 2.83 | 3.76 | 10,271 | -0.33 | -8.15% |
| 3 Years | 5.85 | 7.95 | 1.95 | 3.86 | 9,367 | -2.13 | -36.41% |
| 5 Years | 3.90 | 15.7583 | 1.89 | 5.22 | 46,846 | -0.18 | -4.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
