Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | AMEX:SIF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 15:11:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.85 | -0.05 | -1.28% | 3.83 | 4.015 | 4,012 |
| 25 Nov 2024 | 3.90 | -0.11 | -2.74% | 3.87 | 4.01 | 4,339 |
| 22 Nov 2024 | 4.01 | 0.13 | 3.35% | 3.95 | 4.09 | 2,370 |
| 21 Nov 2024 | 3.88 | 0.17 | 4.58% | 3.70 | 3.9599 | 12,626 |
| 20 Nov 2024 | 3.71 | 0.20 | 5.70% | 3.53 | 3.71 | 3,357 |
| 19 Nov 2024 | 3.51 | -0.03 | -0.85% | 3.51 | 3.57 | 1,446 |
| 18 Nov 2024 | 3.54 | -0.06 | -1.67% | 3.50 | 3.59 | 4,104 |
| 15 Nov 2024 | 3.60 | 0.04 | 1.12% | 3.55 | 3.65 | 5,524 |
| 14 Nov 2024 | 3.56 | -0.04 | -1.11% | 3.51 | 3.68 | 7,094 |
| 13 Nov 2024 | 3.60 | 0.03 | 0.84% | 3.59 | 3.65 | 5,330 |
| 12 Nov 2024 | 3.57 | -0.06 | -1.65% | 3.57 | 3.7001 | 4,655 |
| 11 Nov 2024 | 3.63 | 0.19 | 5.37% | 3.53 | 3.685 | 35,613 |
| 08 Nov 2024 | 3.445 | -0.20 | -5.36% | 3.445 | 3.65 | 11,370 |
| 07 Nov 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.68 | 4,616 |
| 06 Nov 2024 | 3.58 | 0.09 | 2.58% | 3.50 | 3.61 | 42,819 |
| 05 Nov 2024 | 3.49 | -0.11 | -3.06% | 3.48 | 3.701 | 22,109 |
| 04 Nov 2024 | 3.60 | 0.02 | 0.56% | 3.42 | 4.16 | 108,251 |
| 01 Nov 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.665 | 12,701 |
| 31 Oct 2024 | 3.63 | -0.04 | -1.09% | 3.62 | 3.75 | 7,415 |
| 30 Oct 2024 | 3.67 | -0.06 | -1.48% | 3.64 | 3.7857 | 5,063 |
| 29 Oct 2024 | 3.725 | -0.14 | -3.50% | 3.60 | 3.95 | 41,416 |
| 28 Oct 2024 | 3.86 | -0.05 | -1.28% | 3.86 | 4.10 | 15,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 4.09 | 3.53 | 3.87 | 5,340 | 0.32 | 9.07% |
| 1 Month | 3.64 | 4.16 | 3.42 | 3.61 | 15,249 | 0.21 | 5.77% |
| 3 Months | 5.34 | 5.69 | 3.42 | 4.13 | 14,922 | -1.49 | -27.90% |
| 6 Months | 3.32 | 5.96 | 2.83 | 4.01 | 11,914 | 0.53 | 15.96% |
| 1 Year | 3.42 | 5.96 | 2.83 | 3.80 | 11,725 | 0.43 | 12.57% |
| 3 Years | 7.90 | 9.08 | 1.95 | 3.97 | 9,375 | -4.05 | -51.27% |
| 5 Years | 2.41 | 15.7583 | 1.89 | 5.19 | 47,714 | 1.44 | 59.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
