We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Short Duration High Yield Bond ETF | AMEX:SHYL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.09% | 44.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.18 | 44.1499 | 44.18 | 5,729 | 18:43:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 44.19 | -0.02 | -0.05% | 44.1731 | 44.26 | 6,197 |
| 15 May 2024 | 44.21 | 0.19 | 0.42% | 44.14 | 44.2396 | 10,256 |
| 14 May 2024 | 44.025 | 0.06 | 0.13% | 43.95 | 44.03 | 9,493 |
| 13 May 2024 | 43.9683 | 0.00 | -0.01% | 43.9401 | 44.04 | 6,094 |
| 10 May 2024 | 43.9707 | -0.10 | -0.22% | 43.93 | 44.06 | 25,622 |
| 09 May 2024 | 44.0685 | 0.00 | 0.00% | 44.00 | 44.07 | 4,282 |
| 08 May 2024 | 44.07 | -0.09 | -0.20% | 44.04 | 44.0933 | 10,257 |
| 07 May 2024 | 44.16 | -0.01 | -0.02% | 44.11 | 44.21 | 8,503 |
| 06 May 2024 | 44.17 | 0.09 | 0.20% | 44.11 | 44.1901 | 44,105 |
| 03 May 2024 | 44.08 | 0.14 | 0.32% | 44.07 | 44.18 | 49,833 |
| 02 May 2024 | 43.939 | 0.21 | 0.48% | 43.76 | 43.94 | 9,450 |
| 01 May 2024 | 43.73 | -0.15 | -0.35% | 43.635 | 43.80 | 6,987 |
| 30 Apr 2024 | 43.8829 | -0.15 | -0.35% | 43.88 | 44.01 | 7,642 |
| 29 Apr 2024 | 44.0356 | 0.09 | 0.19% | 43.99 | 44.06 | 13,945 |
| 26 Apr 2024 | 43.95 | 0.07 | 0.16% | 43.93 | 43.97 | 9,335 |
| 25 Apr 2024 | 43.88 | -0.05 | -0.12% | 43.699 | 43.88 | 3,517 |
| 24 Apr 2024 | 43.9313 | -0.08 | -0.18% | 43.70 | 44.05 | 53,362 |
| 23 Apr 2024 | 44.01 | 0.16 | 0.36% | 43.92 | 44.05 | 35,325 |
| 22 Apr 2024 | 43.854 | 0.17 | 0.39% | 43.72 | 43.854 | 1,176 |
| 19 Apr 2024 | 43.6838 | 0.05 | 0.12% | 43.62 | 43.74 | 7,633 |
| 18 Apr 2024 | 43.6335 | 0.07 | 0.16% | 43.5501 | 43.64 | 3,317 |
| 17 Apr 2024 | 43.5635 | 0.02 | 0.04% | 43.54 | 43.73 | 3,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
