Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Short Duration High Yield Bond ETF | AMEX:SHYL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.13% | 45.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.53 | 45.3014 | 45.53 | 34,080 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 45.42 | 0.06 | 0.13% | 45.3014 | 45.53 | 34,080 |
| 26 Nov 2024 | 45.36 | -0.05 | -0.10% | 45.23 | 45.43 | 23,856 |
| 25 Nov 2024 | 45.407 | 0.19 | 0.41% | 45.30 | 45.44 | 38,419 |
| 22 Nov 2024 | 45.22 | -0.07 | -0.14% | 45.22 | 45.35 | 41,548 |
| 21 Nov 2024 | 45.2853 | 0.10 | 0.21% | 45.17 | 45.34 | 26,234 |
| 20 Nov 2024 | 45.19 | -0.03 | -0.06% | 45.1191 | 45.25 | 12,032 |
| 19 Nov 2024 | 45.215 | 0.09 | 0.20% | 45.0755 | 45.23 | 17,546 |
| 18 Nov 2024 | 45.125 | 0.02 | 0.06% | 45.0501 | 45.22 | 26,643 |
| 15 Nov 2024 | 45.10 | -0.02 | -0.04% | 44.958 | 45.16 | 30,731 |
| 14 Nov 2024 | 45.12 | -0.04 | -0.09% | 45.12 | 45.22 | 13,405 |
| 13 Nov 2024 | 45.16 | 0.01 | 0.02% | 45.1201 | 45.30 | 18,953 |
| 12 Nov 2024 | 45.1499 | -0.18 | -0.40% | 45.102 | 45.27 | 72,349 |
| 11 Nov 2024 | 45.33 | -0.03 | -0.06% | 45.2901 | 45.39 | 14,072 |
| 08 Nov 2024 | 45.355 | 0.11 | 0.25% | 45.2401 | 45.36 | 23,558 |
| 07 Nov 2024 | 45.2429 | 0.14 | 0.32% | 45.125 | 45.27 | 8,902 |
| 06 Nov 2024 | 45.1007 | 0.08 | 0.19% | 44.90 | 45.1043 | 11,144 |
| 05 Nov 2024 | 45.0167 | 0.14 | 0.30% | 44.8601 | 45.059 | 8,036 |
| 04 Nov 2024 | 44.881 | 0.04 | 0.09% | 44.80 | 44.99 | 9,109 |
| 01 Nov 2024 | 44.84 | -0.29 | -0.64% | 44.84 | 44.94 | 8,598 |
| 31 Oct 2024 | 45.13 | -0.06 | -0.14% | 45.1281 | 45.26 | 10,761 |
| 30 Oct 2024 | 45.1936 | -0.05 | -0.11% | 45.1936 | 45.28 | 9,131 |
| 29 Oct 2024 | 45.2434 | 0.01 | 0.02% | 45.1296 | 45.25 | 7,565 |
| 28 Oct 2024 | 45.235 | 0.10 | 0.21% | 45.18 | 45.25 | 8,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
