We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares 0 5 Year High Yield Corporate Bond | AMEX:SHYG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.13 | 0.31% | 42.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
42.285 | 42.165 | 42.17 | 3,987,080 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 42.27 | 0.13 | 0.31% | 42.165 | 42.285 | 3,987,055 |
17 Jun 2024 | 42.14 | 0.04 | 0.10% | 42.03 | 42.1699 | 898,910 |
14 Jun 2024 | 42.10 | -0.12 | -0.28% | 42.06 | 42.145 | 595,349 |
13 Jun 2024 | 42.22 | 0.00 | 0.00% | 42.175 | 42.31 | 1,108,535 |
12 Jun 2024 | 42.22 | 0.12 | 0.29% | 42.21 | 42.35 | 647,056 |
11 Jun 2024 | 42.10 | 0.05 | 0.12% | 42.015 | 42.1065 | 599,993 |
10 Jun 2024 | 42.05 | 0.02 | 0.05% | 41.9701 | 42.06 | 645,874 |
07 Jun 2024 | 42.03 | -0.07 | -0.17% | 41.965 | 42.06 | 679,590 |
06 Jun 2024 | 42.10 | -0.04 | -0.09% | 42.09 | 42.15 | 1,511,962 |
05 Jun 2024 | 42.14 | 0.10 | 0.24% | 42.0543 | 42.1583 | 551,027 |
04 Jun 2024 | 42.04 | -0.01 | -0.02% | 42.02 | 42.10 | 831,630 |
03 Jun 2024 | 42.05 | -0.15 | -0.36% | 41.98 | 42.06 | 849,098 |
31 May 2024 | 42.20 | 0.12 | 0.29% | 42.12 | 42.21 | 939,910 |
30 May 2024 | 42.08 | 0.11 | 0.26% | 42.00 | 42.11 | 1,056,688 |
29 May 2024 | 41.97 | -0.10 | -0.24% | 41.96 | 42.02 | 1,652,046 |
28 May 2024 | 42.07 | -0.13 | -0.31% | 42.05 | 42.24 | 1,236,606 |
24 May 2024 | 42.20 | 0.12 | 0.29% | 42.09 | 42.21 | 598,438 |
23 May 2024 | 42.08 | -0.10 | -0.24% | 42.06 | 42.24 | 716,043 |
22 May 2024 | 42.18 | -0.06 | -0.14% | 42.13 | 42.23 | 932,707 |
21 May 2024 | 42.24 | -0.01 | -0.02% | 42.24 | 42.30 | 566,471 |
20 May 2024 | 42.25 | 0.02 | 0.05% | 42.20 | 42.25 | 1,136,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions