ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHYG iShares 0 5 Year High Yield Corporate Bond

42.27
0.13 (0.31%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares 0 5 Year High Yield Corporate Bond AMEX:SHYG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.13 0.31% 42.27
High Price Low Price Open Price Traded Last Trade
42.285 42.165 42.17 3,987,080 21:15:00

iShares 0 5 Year High Yi... (SHYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202442.270.130.31%42.16542.2853,987,055
17 Jun 202442.140.040.10%42.0342.1699898,910
14 Jun 202442.10-0.12-0.28%42.0642.145595,349
13 Jun 202442.220.000.00%42.17542.311,108,535
12 Jun 202442.220.120.29%42.2142.35647,056
11 Jun 202442.100.050.12%42.01542.1065599,993
10 Jun 202442.050.020.05%41.970142.06645,874
07 Jun 202442.03-0.07-0.17%41.96542.06679,590
06 Jun 202442.10-0.04-0.09%42.0942.151,511,962
05 Jun 202442.140.100.24%42.054342.1583551,027
04 Jun 202442.04-0.01-0.02%42.0242.10831,630
03 Jun 202442.05-0.15-0.36%41.9842.06849,098
31 May 202442.200.120.29%42.1242.21939,910
30 May 202442.080.110.26%42.0042.111,056,688
29 May 202441.97-0.10-0.24%41.9642.021,652,046
28 May 202442.07-0.13-0.31%42.0542.241,236,606
24 May 202442.200.120.29%42.0942.21598,438
23 May 202442.08-0.10-0.24%42.0642.24716,043
22 May 202442.18-0.06-0.14%42.1342.23932,707
21 May 202442.24-0.01-0.02%42.2442.30566,471
20 May 202442.250.020.05%42.2042.251,136,016
Download more iShares 0 5 Year High Yield Corporate Bond Historical Data