SHYG iShares 0 5 Year High Yield Corporate Bond

42.29

0.06 (0.14%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares 0 5 Year High Yield Corporate Bond	AMEX:SHYG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.14%	42.29

High Price	Low Price	Open Price	Traded	Last Trade
42.29	42.205	42.22	648,613	01:00:00

iShares 0 5 Year High Yi... (SHYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	42.29	0.06	0.14%	42.205	42.29	648,613
20 Jun 2024	42.23	-0.04	-0.09%	42.1701	42.25	1,266,077
18 Jun 2024	42.27	0.13	0.31%	42.165	42.285	3,987,055
17 Jun 2024	42.14	0.04	0.10%	42.03	42.1699	898,910
14 Jun 2024	42.10	-0.12	-0.28%	42.06	42.145	595,349
13 Jun 2024	42.22	0.00	0.00%	42.175	42.31	1,108,535
12 Jun 2024	42.22	0.12	0.29%	42.21	42.35	647,056
11 Jun 2024	42.10	0.05	0.12%	42.015	42.1065	599,993
10 Jun 2024	42.05	0.02	0.05%	41.9701	42.06	645,874
07 Jun 2024	42.03	-0.07	-0.17%	41.965	42.06	679,590
06 Jun 2024	42.10	-0.04	-0.09%	42.09	42.15	1,511,962
05 Jun 2024	42.14	0.10	0.24%	42.0543	42.1583	551,027
04 Jun 2024	42.04	-0.01	-0.02%	42.02	42.10	831,630
03 Jun 2024	42.05	-0.15	-0.36%	41.98	42.06	849,098
31 May 2024	42.20	0.12	0.29%	42.12	42.21	939,910
30 May 2024	42.08	0.11	0.26%	42.00	42.11	1,056,688
29 May 2024	41.97	-0.10	-0.24%	41.96	42.02	1,652,046
28 May 2024	42.07	-0.13	-0.31%	42.05	42.24	1,236,606
24 May 2024	42.20	0.12	0.29%	42.09	42.21	598,438
23 May 2024	42.08	-0.10	-0.24%	42.06	42.24	716,043