We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 0 5 Year High Yield Corporate Bond | AMEX:SHYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.40% | 42.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.575 | 42.46 | 42.49 | 1,631,980 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.55 | 0.17 | 0.40% | 42.46 | 42.575 | 1,631,980 |
| 13 Mar 2025 | 42.38 | -0.19 | -0.45% | 42.34 | 42.57 | 1,160,585 |
| 12 Mar 2025 | 42.57 | 0.05 | 0.12% | 42.55 | 42.69 | 2,154,727 |
| 11 Mar 2025 | 42.52 | -0.19 | -0.44% | 42.50 | 42.745 | 2,954,072 |
| 10 Mar 2025 | 42.71 | -0.15 | -0.35% | 42.69 | 42.82 | 2,180,907 |
| 07 Mar 2025 | 42.86 | 0.07 | 0.16% | 42.78 | 42.88 | 1,528,730 |
| 06 Mar 2025 | 42.79 | -0.14 | -0.33% | 42.77 | 42.86 | 2,158,341 |
| 05 Mar 2025 | 42.93 | 0.02 | 0.05% | 42.85 | 42.95 | 1,222,705 |
| 04 Mar 2025 | 42.91 | -0.01 | -0.02% | 42.78 | 42.93 | 1,717,733 |
| 03 Mar 2025 | 42.92 | -0.36 | -0.83% | 42.8919 | 43.0182 | 1,707,650 |
| 28 Feb 2025 | 43.28 | 0.12 | 0.28% | 43.175 | 43.29 | 1,635,533 |
| 27 Feb 2025 | 43.16 | -0.07 | -0.16% | 43.16 | 43.25 | 1,276,015 |
| 26 Feb 2025 | 43.23 | 0.04 | 0.09% | 43.204 | 43.25 | 757,329 |
| 25 Feb 2025 | 43.19 | 0.08 | 0.19% | 43.134 | 43.21 | 986,111 |
| 24 Feb 2025 | 43.11 | 0.03 | 0.07% | 43.05 | 43.14 | 726,603 |
| 21 Feb 2025 | 43.08 | -0.05 | -0.12% | 43.0501 | 43.1573 | 652,628 |
| 20 Feb 2025 | 43.13 | 0.02 | 0.05% | 43.075 | 43.13 | 2,546,037 |
| 19 Feb 2025 | 43.11 | 0.02 | 0.05% | 43.0201 | 43.12 | 1,440,837 |
| 18 Feb 2025 | 43.09 | -0.01 | -0.02% | 43.06 | 43.13 | 976,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
