Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gotham Short Strategies ETF | AMEX:SHRT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 14:53:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.025 | 0.02 | 0.25% | 8.0155 | 8.0499 | 2,570 |
| 24 Mar 2025 | 8.0052 | -0.04 | -0.44% | 8.00 | 8.019 | 4,948 |
| 21 Mar 2025 | 8.0402 | 0.00 | 0.00% | 8.0402 | 8.079 | 207 |
| 20 Mar 2025 | 8.0403 | 0.02 | 0.31% | 8.00 | 8.06 | 8,875 |
| 19 Mar 2025 | 8.0154 | 0.01 | 0.07% | 8.01 | 8.0154 | 180 |
| 18 Mar 2025 | 8.0101 | 0.04 | 0.52% | 7.98 | 8.04 | 17,966 |
| 17 Mar 2025 | 7.9684 | -0.04 | -0.52% | 7.9684 | 8.02 | 426 |
| 14 Mar 2025 | 8.0101 | -0.11 | -1.30% | 7.98 | 8.0101 | 922 |
| 13 Mar 2025 | 8.1158 | -0.01 | -0.11% | 8.1158 | 8.16 | 218 |
| 12 Mar 2025 | 8.1246 | -0.09 | -1.12% | 8.11 | 8.15 | 300 |
| 11 Mar 2025 | 8.2167 | 0.00 | -0.04% | 8.20 | 8.23 | 6,693 |
| 10 Mar 2025 | 8.22 | 0.17 | 2.17% | 8.12 | 8.22 | 23,443 |
| 07 Mar 2025 | 8.0453 | 0.03 | 0.38% | 8.0301 | 8.14 | 6,247 |
| 06 Mar 2025 | 8.0152 | 0.07 | 0.88% | 8.00 | 8.0371 | 5,551 |
| 05 Mar 2025 | 7.9452 | 0.01 | 0.13% | 7.92 | 7.9452 | 5,966 |
| 04 Mar 2025 | 7.935 | 0.06 | 0.70% | 7.87 | 7.9399 | 2,765 |
| 03 Mar 2025 | 7.8799 | 0.01 | 0.13% | 7.80 | 7.885 | 3,661 |
| 28 Feb 2025 | 7.87 | -0.04 | -0.54% | 7.87 | 7.92 | 197 |
| 27 Feb 2025 | 7.9129 | 0.06 | 0.81% | 7.87 | 7.9129 | 1,488 |
| 26 Feb 2025 | 7.8497 | 0.00 | 0.00% | 7.77 | 7.90 | 165,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
