We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gotham Short Strategies ETF | AMEX:SHRT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0579 | -0.72% | 7.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.012 | 7.94 | 7.995 | 5,664 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.95 | -0.06 | -0.72% | 7.94 | 8.012 | 5,664 |
| 15 May 2024 | 8.0079 | -0.07 | -0.89% | 8.0079 | 8.05 | 1,848 |
| 14 May 2024 | 8.08 | -0.04 | -0.49% | 8.08 | 8.08 | 63 |
| 13 May 2024 | 8.12 | -0.01 | -0.06% | 8.12 | 8.1399 | 953 |
| 10 May 2024 | 8.1252 | 0.02 | 0.19% | 8.09 | 8.1252 | 158 |
| 09 May 2024 | 8.11 | -0.03 | -0.37% | 8.11 | 8.13 | 19,843 |
| 08 May 2024 | 8.14 | 0.02 | 0.25% | 8.12 | 8.1673 | 39,316 |
| 07 May 2024 | 8.12 | -0.03 | -0.31% | 8.12 | 8.1709 | 1,463 |
| 06 May 2024 | 8.145 | -0.05 | -0.65% | 8.14 | 8.1822 | 5,107 |
| 03 May 2024 | 8.1986 | -0.06 | -0.74% | 8.1986 | 8.23 | 102 |
| 02 May 2024 | 8.2599 | 0.00 | 0.00% | 8.23 | 8.32 | 8,262 |
| 01 May 2024 | 8.26 | 0.02 | 0.28% | 8.19 | 8.2843 | 10,026 |
| 30 Apr 2024 | 8.2371 | 0.03 | 0.33% | 8.16 | 8.244 | 23,701 |
| 29 Apr 2024 | 8.21 | 0.02 | 0.18% | 8.19 | 8.21 | 418 |
| 26 Apr 2024 | 8.195 | 0.02 | 0.24% | 8.195 | 8.195 | 31 |
| 25 Apr 2024 | 8.175 | -0.05 | -0.61% | 8.13 | 8.26 | 39,039 |
| 24 Apr 2024 | 8.225 | -0.09 | -1.02% | 8.225 | 8.295 | 2,439 |
| 23 Apr 2024 | 8.31 | -0.06 | -0.66% | 8.29 | 8.36 | 5,689 |
| 22 Apr 2024 | 8.3654 | -0.01 | -0.11% | 8.32 | 8.41 | 11,119 |
| 19 Apr 2024 | 8.375 | 0.04 | 0.54% | 8.31 | 8.375 | 34,716 |
| 18 Apr 2024 | 8.33 | -0.01 | -0.06% | 8.31 | 8.38 | 48,996 |
| 17 Apr 2024 | 8.335 | 0.02 | 0.18% | 8.29 | 8.34 | 11,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
