Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Industrials and Logistics ETF | AMEX:SHPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1894 | 0.68% | 27.9741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.73 | 27.73 | 27.73 | 3 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.9741 | 0.19 | 0.68% | 27.73 | 27.9741 | 3 |
| 21 Nov 2024 | 27.7847 | 0.25 | 0.90% | 27.61 | 27.7847 | 6 |
| 20 Nov 2024 | 27.5376 | -0.02 | -0.06% | 27.47 | 27.5376 | 40 |
| 19 Nov 2024 | 27.5531 | -0.06 | -0.20% | 27.47 | 27.5531 | 26 |
| 18 Nov 2024 | 27.6095 | 0.14 | 0.52% | 27.56 | 27.6475 | 808 |
| 15 Nov 2024 | 27.4658 | -0.17 | -0.60% | 27.4658 | 27.56 | 31 |
| 14 Nov 2024 | 27.6315 | -0.11 | -0.41% | 27.6315 | 27.87 | 113 |
| 13 Nov 2024 | 27.7452 | -0.01 | -0.04% | 27.60 | 27.7452 | 1 |
| 12 Nov 2024 | 27.7555 | -0.36 | -1.29% | 27.7053 | 28.03 | 421 |
| 11 Nov 2024 | 28.119 | 0.02 | 0.09% | 28.119 | 28.119 | 0 |
| 08 Nov 2024 | 28.0941 | -0.18 | -0.64% | 28.0941 | 28.19 | 9 |
| 07 Nov 2024 | 28.276 | 0.16 | 0.57% | 28.276 | 28.34 | 1 |
| 06 Nov 2024 | 28.1157 | 0.35 | 1.27% | 27.95 | 28.1157 | 3 |
| 05 Nov 2024 | 27.7636 | 0.34 | 1.25% | 27.7636 | 27.7636 | 30 |
| 04 Nov 2024 | 27.4196 | 0.01 | 0.05% | 27.4196 | 27.51 | 22 |
| 01 Nov 2024 | 27.406 | 0.00 | 0.00% | 27.406 | 27.57 | 122 |
| 31 Oct 2024 | 27.405 | -0.11 | -0.42% | 27.39 | 27.405 | 100 |
| 30 Oct 2024 | 27.5198 | -0.11 | -0.39% | 27.42 | 27.72 | 245 |
| 29 Oct 2024 | 27.6269 | -0.04 | -0.14% | 27.62 | 27.6269 | 3 |
| 28 Oct 2024 | 27.6654 | 0.23 | 0.83% | 27.60 | 27.6654 | 3 |
| 25 Oct 2024 | 27.4366 | 0.00 | 0.00% | 27.4366 | 27.4366 | 2 |
| 24 Oct 2024 | 27.4356 | 0.14 | 0.50% | 27.3834 | 27.4356 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
