Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Industrials and Logistics ETF (SHPP)
Pacer Industrials and Logistics ETF (SHPP) Historical

SHPP Pacer Industrials and Logistics ETF

27.8959

0.015 (0.05%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Industrials and Logistics ETF	AMEX:SHPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.05%	27.8959

High Price	Low Price	Open Price	Traded	Last Trade
27.80	27.80	27.80	6	23:50:21

Pacer Industrials and Lo... (SHPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	27.8959	0.37	1.33%	27.80	27.8959	6
23 Jan 2025	27.5308	0.00	0.00%	27.5308	27.5308	0
22 Jan 2025	27.5308	0.06	0.22%	27.5308	27.61	8
21 Jan 2025	27.47	0.50	1.86%	27.41	27.47	223
17 Jan 2025	26.968	-0.04	-0.13%	26.968	27.22	3
16 Jan 2025	27.0032	0.12	0.44%	26.86	27.0032	7
15 Jan 2025	26.885	0.34	1.28%	26.81	26.9013	433
14 Jan 2025	26.544	0.18	0.67%	26.45	26.544	7
13 Jan 2025	26.368	0.07	0.28%	26.13	26.368	5
10 Jan 2025	26.2932	-0.62	-2.32%	26.29	26.76	581
08 Jan 2025	26.9168	0.13	0.49%	26.9168	26.9168	4
07 Jan 2025	26.785	-0.05	-0.18%	26.785	26.785	91
06 Jan 2025	26.8339	0.17	0.64%	26.83	26.8339	525
03 Jan 2025	26.664	0.17	0.64%	26.664	26.664	22
02 Jan 2025	26.4954	-0.05	-0.18%	26.4954	26.69	1,479
31 Dec 2024	26.5439	-0.05	-0.18%	26.50	26.65	203
30 Dec 2024	26.5927	-0.16	-0.59%	26.57	26.5927	31
27 Dec 2024	26.7514	-0.19	-0.71%	26.73	26.7514	21
26 Dec 2024	26.9419	0.19	0.73%	26.61	26.9419	212

Download more Pacer Industrials and Logistics ETF Historical Data

Pacer Industrials and Lo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions