SHPP Pacer Industrials and Logistics ETF

26.9332

-0.1101 (-0.41%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Industrials and Logistics ETF	AMEX:SHPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1101	-0.41%	26.9332

High Price	Low Price	Open Price	Traded	Last Trade
			113	21:15:00

Pacer Industrials and Lo... (SHPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	26.9332	-0.11	-0.41%	26.9332	27.00	114
18 Jul 2024	27.0433	-0.39	-1.42%	27.0433	27.30	348
17 Jul 2024	27.4322	-0.25	-0.90%	27.4322	27.47	46
16 Jul 2024	27.6827	0.48	1.76%	27.6827	27.6827	4
15 Jul 2024	27.2051	0.17	0.63%	27.2051	27.2051	2
12 Jul 2024	27.0361	0.20	0.74%	26.96	27.0361	2
11 Jul 2024	26.838	0.30	1.13%	26.60	26.838	107
10 Jul 2024	26.5388	0.31	1.20%	26.34	26.5388	4
09 Jul 2024	26.2253	-0.25	-0.93%	26.2253	26.40	133
08 Jul 2024	26.4725	-0.25	-0.94%	26.4725	26.57	3
05 Jul 2024	26.7245	-0.12	-0.45%	26.7245	26.83	4
03 Jul 2024	26.845	0.31	1.15%	26.74	26.845	105
02 Jul 2024	26.5396	0.09	0.34%	26.38	26.5396	6
01 Jul 2024	26.4505	0.18	0.69%	26.4505	26.62	44
28 Jun 2024	26.2701	0.00	0.00%	26.2701	26.2701	0
27 Jun 2024	26.2701	-0.61	-2.27%	26.2701	26.35	104
26 Jun 2024	26.8808	0.26	0.97%	26.8808	26.8808	0
25 Jun 2024	26.6225	-0.13	-0.48%	26.6225	26.70	48
24 Jun 2024	26.7505	0.16	0.61%	26.72	26.83	109
21 Jun 2024	26.588	-0.09	-0.32%	26.588	26.588	0