Microsectors Gold 3x Leveraged ETN Price History

Data Download:

Name	Symbol	Market	Type
Microsectors Gold 3x Leveraged ETN	AMEX:SHNY	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Microsectors Gold 3x Lev... (SHNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.882	-0.05	-0.14%	33.81	34.25	2,120
27 Jun 2024	33.9284	1.12	3.40%	33.63	34.11	12,073
26 Jun 2024	32.8128	-0.94	-2.79%	32.66	32.949	11,524
25 Jun 2024	33.7551	-0.55	-1.60%	33.57	33.97	7,488
24 Jun 2024	34.3046	0.36	1.07%	34.14	34.39	8,832
21 Jun 2024	33.94	-1.71	-4.81%	33.7349	35.48	16,896
20 Jun 2024	35.6543	1.25	3.62%	34.70	35.89	14,866
18 Jun 2024	34.4074	0.41	1.21%	33.86	34.437	5,495
17 Jun 2024	33.9966	-0.59	-1.69%	33.59	34.24	8,273
14 Jun 2024	34.582	1.22	3.65%	34.17	34.73	16,026
13 Jun 2024	33.3641	-0.86	-2.50%	33.092	34.02	6,119
12 Jun 2024	34.22	0.25	0.75%	33.97	35.03	10,738
11 Jun 2024	33.9657	0.27	0.79%	33.57	34.00	10,011
10 Jun 2024	33.70	0.82	2.49%	33.38	33.92	17,404
07 Jun 2024	32.88	-3.91	-10.62%	32.87	34.57	29,308
06 Jun 2024	36.7881	0.74	2.06%	36.29	37.0697	9,880
05 Jun 2024	36.0472	1.25	3.58%	35.23	36.11	10,167
04 Jun 2024	34.80	-0.96	-2.69%	34.35	35.30	13,657
03 Jun 2024	35.7623	0.86	2.48%	35.03	36.10	13,797
31 May 2024	34.8978	-0.69	-1.94%	34.67	36.21	20,124
30 May 2024	35.59	0.19	0.54%	35.59	35.94	18,803
29 May 2024	35.40	-1.04	-2.85%	35.40	35.86	29,395