We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | AMEX:SHM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.17% | 47.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.25 | 47.21 | 47.22 | 166,524 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.26 | 0.08 | 0.17% | 47.21 | 47.26 | 166,524 |
| 13 Jun 2024 | 47.18 | 0.05 | 0.11% | 47.15 | 47.271 | 229,845 |
| 12 Jun 2024 | 47.13 | 0.07 | 0.15% | 47.13 | 47.2085 | 229,796 |
| 11 Jun 2024 | 47.06 | 0.02 | 0.04% | 47.02 | 47.08 | 305,386 |
| 10 Jun 2024 | 47.04 | 0.04 | 0.09% | 47.00 | 47.05 | 202,834 |
| 07 Jun 2024 | 47.00 | -0.08 | -0.17% | 47.00 | 47.06 | 215,641 |
| 06 Jun 2024 | 47.08 | 0.03 | 0.06% | 47.06 | 47.10 | 260,090 |
| 05 Jun 2024 | 47.05 | 0.11 | 0.23% | 46.9524 | 47.05 | 263,390 |
| 04 Jun 2024 | 46.94 | 0.07 | 0.15% | 46.90 | 46.98 | 424,867 |
| 03 Jun 2024 | 46.87 | -0.03 | -0.05% | 46.76 | 46.885 | 264,430 |
| 31 May 2024 | 46.895 | 0.01 | 0.01% | 46.85 | 46.9285 | 297,681 |
| 30 May 2024 | 46.89 | 0.05 | 0.11% | 46.835 | 46.904 | 196,310 |
| 29 May 2024 | 46.84 | -0.10 | -0.21% | 46.84 | 46.97 | 271,631 |
| 28 May 2024 | 46.94 | -0.02 | -0.04% | 46.93 | 46.97 | 265,991 |
| 24 May 2024 | 46.96 | 0.00 | 0.00% | 46.92 | 47.01 | 197,410 |
| 23 May 2024 | 46.96 | -0.06 | -0.13% | 46.94 | 47.0396 | 185,187 |
| 22 May 2024 | 47.02 | -0.12 | -0.25% | 47.00 | 47.10 | 283,238 |
| 21 May 2024 | 47.14 | -0.02 | -0.04% | 47.13 | 47.20 | 241,612 |
| 20 May 2024 | 47.16 | -0.05 | -0.11% | 47.15 | 47.2469 | 286,751 |
| 17 May 2024 | 47.21 | -0.05 | -0.11% | 47.21 | 47.29 | 170,830 |
| 16 May 2024 | 47.26 | -0.06 | -0.13% | 47.26 | 47.31 | 174,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
