SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF

47.36

0.00 (0.00%)

Last Updated: 16:54:49

Data Download:

Name	Symbol	Market	Type
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF	AMEX:SHM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	47.36

High Price	Low Price	Open Price	Traded	Last Trade
47.38	47.33	47.33	99,962	16:54:49

SPDR Nuveen Bloomberg Sh... (SHM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	47.36	-0.05	-0.11%	47.34	47.37	301,246
24 Dec 2024	47.41	0.05	0.11%	47.31	47.41	256,930
23 Dec 2024	47.36	0.01	0.02%	47.33	47.39	753,304
20 Dec 2024	47.35	0.09	0.19%	47.25	47.365	629,488
19 Dec 2024	47.26	-0.29	-0.61%	47.245	47.43	715,370
18 Dec 2024	47.55	-0.09	-0.19%	47.545	47.68	650,369
17 Dec 2024	47.64	-0.02	-0.04%	47.62	47.70	203,310
16 Dec 2024	47.66	0.01	0.02%	47.65	47.70	290,122
13 Dec 2024	47.65	-0.08	-0.17%	47.62	47.7338	550,109
12 Dec 2024	47.73	-0.04	-0.08%	47.67	47.78	457,480
11 Dec 2024	47.77	-0.04	-0.08%	47.77	47.86	342,691
10 Dec 2024	47.81	-0.01	-0.02%	47.81	47.86	353,463
09 Dec 2024	47.82	-0.03	-0.06%	47.82	47.8476	283,327
06 Dec 2024	47.85	0.03	0.06%	47.82	47.866	205,307
05 Dec 2024	47.82	-0.05	-0.10%	47.79	47.85	220,841
04 Dec 2024	47.87	0.08	0.17%	47.785	47.87	224,277
03 Dec 2024	47.79	0.01	0.02%	47.78	47.82	277,692
02 Dec 2024	47.78	-0.08	-0.17%	47.69	47.80	376,934
29 Nov 2024	47.86	0.06	0.13%	47.68	47.86	175,176
27 Nov 2024	47.80	0.03	0.06%	47.78	47.815	385,778