ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Defense Tech ETF	AMEX:SHLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.15%	40.40

High Price	Low Price	Open Price	Traded	Last Trade
40.6899	40.28	40.54	263,398	23:33:35

Global X Defense Tech ETF (SHLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	40.32	-0.02	-0.05%	40.28	40.6899	256,696
06 Feb 2025	40.34	-0.28	-0.69%	39.88	40.3922	377,117
05 Feb 2025	40.62	-0.05	-0.12%	40.46	40.952	408,815
04 Feb 2025	40.67	1.19	3.01%	40.44	40.8296	2,885,918
03 Feb 2025	39.48	-0.13	-0.33%	38.75	39.65	199,879
31 Jan 2025	39.61	0.13	0.33%	39.38	39.98	283,511
30 Jan 2025	39.48	0.48	1.23%	39.04	39.51	153,446
29 Jan 2025	39.00	-0.43	-1.09%	38.89	39.45	240,736
28 Jan 2025	39.43	-0.23	-0.58%	39.25	39.85	1,628,622
27 Jan 2025	39.66	-0.49	-1.22%	39.5052	40.00	161,727
24 Jan 2025	40.15	-0.07	-0.17%	40.1001	40.40	164,606
23 Jan 2025	40.22	0.00	0.00%	40.22	40.22	0
22 Jan 2025	40.22	-0.02	-0.05%	40.04	40.41	466,694
21 Jan 2025	40.24	1.18	3.02%	39.56	40.26	425,633
17 Jan 2025	39.06	0.14	0.36%	38.75	39.14	196,692
16 Jan 2025	38.92	0.44	1.14%	38.50	38.93	405,343
15 Jan 2025	38.48	0.37	0.97%	38.20	38.61	226,534
14 Jan 2025	38.11	0.37	0.98%	37.87	38.20	252,752
13 Jan 2025	37.74	0.35	0.94%	36.93	37.74	169,525
10 Jan 2025	37.39	-0.16	-0.43%	37.0465	37.49	474,221
08 Jan 2025	37.55	0.43	1.16%	37.09	37.55	1,350,022