We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Defense Tech ETF | AMEX:SHLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1374 | 0.30% | 45.5574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.9299 | 45.43 | 45.84 | 120,009 | 14:20:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 45.42 | -0.60 | -1.30% | 45.0236 | 46.07 | 691,904 |
| 07 Mar 2025 | 46.02 | -0.06 | -0.13% | 45.08 | 46.2859 | 628,500 |
| 06 Mar 2025 | 46.08 | -0.52 | -1.12% | 45.76 | 46.41 | 702,386 |
| 05 Mar 2025 | 46.60 | 1.09 | 2.40% | 45.22 | 46.63 | 956,190 |
| 04 Mar 2025 | 45.51 | 0.93 | 2.09% | 43.9167 | 45.8674 | 1,045,166 |
| 03 Mar 2025 | 44.58 | 2.33 | 5.51% | 44.165 | 44.80 | 1,013,795 |
| 28 Feb 2025 | 42.25 | 0.18 | 0.43% | 41.4407 | 42.25 | 445,610 |
| 27 Feb 2025 | 42.07 | 0.05 | 0.12% | 41.82 | 42.5389 | 401,740 |
| 26 Feb 2025 | 42.02 | -0.02 | -0.05% | 41.82 | 42.2768 | 317,481 |
| 25 Feb 2025 | 42.04 | 0.66 | 1.59% | 41.5325 | 42.08 | 323,965 |
| 24 Feb 2025 | 41.38 | 0.04 | 0.10% | 41.18 | 41.8199 | 270,688 |
| 21 Feb 2025 | 41.34 | -0.56 | -1.34% | 41.20 | 42.06 | 155,978 |
| 20 Feb 2025 | 41.90 | -0.56 | -1.32% | 41.10 | 42.02 | 417,328 |
| 19 Feb 2025 | 42.46 | -0.51 | -1.19% | 42.2762 | 43.23 | 611,417 |
| 18 Feb 2025 | 42.97 | 1.97 | 4.80% | 42.7298 | 43.09 | 465,722 |
| 14 Feb 2025 | 41.00 | 0.16 | 0.39% | 40.75 | 41.45 | 436,849 |
| 13 Feb 2025 | 40.84 | 0.07 | 0.17% | 40.69 | 41.23 | 268,468 |
| 12 Feb 2025 | 40.77 | -0.15 | -0.37% | 40.51 | 41.11 | 565,570 |
| 11 Feb 2025 | 40.92 | 0.22 | 0.54% | 40.7001 | 41.1486 | 182,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
