We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Defense Tech ETF | AMEX:SHLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2525 | 0.75% | 33.9665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.0199 | 33.7801 | 33.90 | 32,158 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 33.9665 | 0.25 | 0.75% | 33.7801 | 34.0199 | 32,154 |
| 17 May 2024 | 33.714 | 0.01 | 0.04% | 33.60 | 33.74 | 27,123 |
| 16 May 2024 | 33.7015 | 0.11 | 0.32% | 33.611 | 33.86 | 1,451,989 |
| 15 May 2024 | 33.595 | 0.24 | 0.73% | 33.4206 | 33.6693 | 1,447,938 |
| 14 May 2024 | 33.35 | 0.02 | 0.06% | 33.30 | 33.55 | 93,260 |
| 13 May 2024 | 33.33 | -0.28 | -0.83% | 33.325 | 33.78 | 56,813 |
| 10 May 2024 | 33.61 | 0.11 | 0.32% | 33.5099 | 33.67 | 71,237 |
| 09 May 2024 | 33.5025 | 0.25 | 0.76% | 33.29 | 33.55 | 121,004 |
| 08 May 2024 | 33.25 | 0.16 | 0.48% | 33.14 | 33.26 | 16,779 |
| 07 May 2024 | 33.09 | -0.41 | -1.22% | 33.07 | 33.50 | 32,318 |
| 06 May 2024 | 33.50 | 0.43 | 1.30% | 33.3301 | 33.5058 | 34,484 |
| 03 May 2024 | 33.07 | 0.30 | 0.92% | 32.87 | 33.42 | 92,670 |
| 02 May 2024 | 32.77 | -0.01 | -0.03% | 32.52 | 33.19 | 60,847 |
| 01 May 2024 | 32.7796 | 0.00 | 0.00% | 32.65 | 33.0096 | 36,095 |
| 30 Apr 2024 | 32.7806 | -0.51 | -1.53% | 32.76 | 33.21 | 33,967 |
| 29 Apr 2024 | 33.29 | 0.31 | 0.92% | 33.07 | 33.33 | 55,962 |
| 26 Apr 2024 | 32.9849 | 0.31 | 0.94% | 32.67 | 33.065 | 39,008 |
| 25 Apr 2024 | 32.679 | -0.06 | -0.19% | 32.23 | 32.7631 | 26,600 |
| 24 Apr 2024 | 32.74 | -0.01 | -0.03% | 32.56 | 33.05 | 32,831 |
| 23 Apr 2024 | 32.75 | 0.49 | 1.52% | 32.59 | 32.90 | 31,799 |
| 22 Apr 2024 | 32.26 | 0.13 | 0.40% | 32.1365 | 32.40 | 40,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
