ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,135.78
0.06%
Gold vs US Dollar
2,299.23
-0.93%
Brent Oil
84.35
0.20%
Bitcoin
60,724.95
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iClima Distributed Smart Energy ETF (SHFT)

  7. iClima Distributed Smart Energy ETF (SHFT) Historical

SHFT iClima Distributed Smart Energy ETF

17.8303
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iClima Distributed Smart Energy ETF AMEX:SHFT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 17.8303
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iClima Distributed Smart... (SHFT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202417.83030.000.00%17.830317.83030
24 Jun 202417.83030.000.00%17.830317.83030
21 Jun 202417.83030.000.00%17.830317.83030
20 Jun 202417.83030.000.00%17.830317.83030
18 Jun 202417.83030.000.00%17.830317.83030
17 Jun 202417.83030.000.00%17.830317.83030
14 Jun 202417.83030.000.00%17.830317.83030
13 Jun 202417.83030.000.00%17.830317.83030
12 Jun 202417.83030.000.00%17.830317.83030
11 Jun 202417.83030.000.00%17.830317.83030
10 Jun 202417.83030.000.00%17.830317.83030
07 Jun 202417.83030.000.00%17.830317.83030
06 Jun 202417.83030.000.00%17.830317.83030
05 Jun 202417.83030.000.00%17.830317.83030
04 Jun 202417.83030.000.00%17.830317.83030
03 Jun 202417.83030.000.00%17.830317.83030
31 May 202417.83030.000.00%17.830317.83030
30 May 202417.83030.000.00%17.830317.83030
29 May 202417.83030.000.00%17.830317.83030
28 May 202417.83030.000.00%17.830317.83030
Download more iClima Distributed Smart Energy ETF Historical Data

Your Recent History

AMEX
SHFT
iClima Distributed Smart...
TSXV
VIV
Avivagen
BIT
CIA
Cia Compagnia Immobiliar...
TG
IUSB
iShares Global Timber & ...
BIT
I06860
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved