ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHE SPDR MSCI USA Gender Diversity ETF

121.30
0.42 (0.35%)
Last Updated: 16:34:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR MSCI USA Gender Diversity ETF AMEX:SHE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.42 0.35% 121.30
High Price Low Price Open Price Traded Last Trade
121.30 121.05 121.05 1,415 16:34:01

SPDR MSCI USA Gender Div... (SHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024120.88-0.03-0.02%120.59120.882,560
02 Dec 2024120.91-0.33-0.27%120.69120.913,270
29 Nov 2024121.240.500.41%120.96121.502,400
27 Nov 2024120.74-0.40-0.33%120.65121.116,201
26 Nov 2024121.140.740.61%120.67121.142,579
25 Nov 2024120.400.510.43%120.3138120.786,210
22 Nov 2024119.890.420.35%119.66119.93572,181
21 Nov 2024119.471.271.08%118.56119.473,027
20 Nov 2024118.19670.520.44%117.03118.19673,282
19 Nov 2024117.68-0.21-0.18%117.52117.723,920
18 Nov 2024117.89390.240.21%117.52118.05435,809
15 Nov 2024117.65-1.63-1.37%117.60118.382,789
14 Nov 2024119.28-0.50-0.42%118.97119.802,786
13 Nov 2024119.780.100.08%119.5901120.145,249
12 Nov 2024119.680.030.03%119.50119.894,285
11 Nov 2024119.650.650.55%119.54119.919,125
08 Nov 2024119.000.300.25%118.83119.511,927
07 Nov 2024118.700.910.77%118.13118.92973,628
06 Nov 2024117.792.772.41%117.3161117.792,121
05 Nov 2024115.021.141.00%114.02115.021,859
04 Nov 2024113.880.190.17%113.73114.184,081
Download more SPDR MSCI USA Gender Diversity ETF Historical Data

Your Recent History

Delayed Upgrade Clock