We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR MSCI USA Gender Diversity ETF | AMEX:SHE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.42 | 0.35% | 121.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
121.30 | 121.05 | 121.05 | 1,415 | 16:34:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 120.88 | -0.03 | -0.02% | 120.59 | 120.88 | 2,560 |
02 Dec 2024 | 120.91 | -0.33 | -0.27% | 120.69 | 120.91 | 3,270 |
29 Nov 2024 | 121.24 | 0.50 | 0.41% | 120.96 | 121.50 | 2,400 |
27 Nov 2024 | 120.74 | -0.40 | -0.33% | 120.65 | 121.11 | 6,201 |
26 Nov 2024 | 121.14 | 0.74 | 0.61% | 120.67 | 121.14 | 2,579 |
25 Nov 2024 | 120.40 | 0.51 | 0.43% | 120.3138 | 120.78 | 6,210 |
22 Nov 2024 | 119.89 | 0.42 | 0.35% | 119.66 | 119.9357 | 2,181 |
21 Nov 2024 | 119.47 | 1.27 | 1.08% | 118.56 | 119.47 | 3,027 |
20 Nov 2024 | 118.1967 | 0.52 | 0.44% | 117.03 | 118.1967 | 3,282 |
19 Nov 2024 | 117.68 | -0.21 | -0.18% | 117.52 | 117.72 | 3,920 |
18 Nov 2024 | 117.8939 | 0.24 | 0.21% | 117.52 | 118.0543 | 5,809 |
15 Nov 2024 | 117.65 | -1.63 | -1.37% | 117.60 | 118.38 | 2,789 |
14 Nov 2024 | 119.28 | -0.50 | -0.42% | 118.97 | 119.80 | 2,786 |
13 Nov 2024 | 119.78 | 0.10 | 0.08% | 119.5901 | 120.14 | 5,249 |
12 Nov 2024 | 119.68 | 0.03 | 0.03% | 119.50 | 119.89 | 4,285 |
11 Nov 2024 | 119.65 | 0.65 | 0.55% | 119.54 | 119.91 | 9,125 |
08 Nov 2024 | 119.00 | 0.30 | 0.25% | 118.83 | 119.51 | 1,927 |
07 Nov 2024 | 118.70 | 0.91 | 0.77% | 118.13 | 118.9297 | 3,628 |
06 Nov 2024 | 117.79 | 2.77 | 2.41% | 117.3161 | 117.79 | 2,121 |
05 Nov 2024 | 115.02 | 1.14 | 1.00% | 114.02 | 115.02 | 1,859 |
04 Nov 2024 | 113.88 | 0.19 | 0.17% | 113.73 | 114.18 | 4,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions