We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 0 to 3 Month Treasury Bond ETF | AMEX:SGOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0099 | -0.01% | 100.6801 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.71 | 100.70 | 100.70 | 6,488,105 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 100.70 | 0.01 | 0.01% | 100.70 | 100.71 | 6,480,914 |
| 29 Apr 2024 | 100.69 | 0.00 | 0.00% | 100.69 | 100.70 | 2,467,066 |
| 26 Apr 2024 | 100.69 | 0.02 | 0.02% | 100.68 | 100.69 | 2,991,015 |
| 25 Apr 2024 | 100.67 | 0.05 | 0.05% | 100.66 | 100.67 | 2,558,400 |
| 24 Apr 2024 | 100.62 | 0.01 | 0.01% | 100.62 | 100.63 | 3,181,429 |
| 23 Apr 2024 | 100.61 | 0.01 | 0.01% | 100.60 | 100.62 | 4,218,378 |
| 22 Apr 2024 | 100.60 | 0.01 | 0.01% | 100.59 | 100.60 | 3,540,613 |
| 19 Apr 2024 | 100.59 | 0.03 | 0.03% | 100.57 | 100.59 | 3,313,077 |
| 18 Apr 2024 | 100.56 | 0.03 | 0.03% | 100.56 | 100.57 | 3,224,276 |
| 17 Apr 2024 | 100.53 | 0.03 | 0.03% | 100.52 | 100.53 | 3,647,579 |
| 16 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.52 | 4,567,718 |
| 15 Apr 2024 | 100.50 | 0.02 | 0.02% | 100.49 | 100.50 | 4,129,140 |
| 12 Apr 2024 | 100.48 | 0.01 | 0.01% | 100.47 | 100.48 | 4,252,407 |
| 11 Apr 2024 | 100.47 | 0.04 | 0.04% | 100.46 | 100.47 | 3,517,272 |
| 10 Apr 2024 | 100.43 | 0.02 | 0.02% | 100.415 | 100.43 | 3,790,709 |
| 09 Apr 2024 | 100.41 | 0.01 | 0.01% | 100.40 | 100.41 | 3,578,749 |
| 08 Apr 2024 | 100.40 | 0.02 | 0.02% | 100.39 | 100.40 | 3,504,985 |
| 05 Apr 2024 | 100.38 | 0.01 | 0.01% | 100.38 | 100.39 | 3,018,844 |
| 04 Apr 2024 | 100.37 | 0.05 | 0.05% | 100.36 | 100.37 | 3,277,319 |
| 03 Apr 2024 | 100.32 | 0.01 | 0.01% | 100.32 | 100.33 | 4,113,069 |
| 02 Apr 2024 | 100.31 | 0.02 | 0.02% | 100.30 | 100.31 | 3,962,493 |
| 01 Apr 2024 | 100.29 | -0.42 | -0.42% | 100.29 | 100.30 | 7,283,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
