We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signing Day Sports Inc | AMEX:SGN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184 | 09:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.98 | 0.12 | 4.20% | 2.85 | 3.08 | 125,080 |
| 24 Dec 2024 | 2.86 | -0.11 | -3.70% | 2.73 | 2.93 | 62,542 |
| 23 Dec 2024 | 2.97 | 0.06 | 2.06% | 2.66 | 2.97 | 68,787 |
| 20 Dec 2024 | 2.91 | -0.04 | -1.36% | 2.57 | 3.1299 | 540,513 |
| 19 Dec 2024 | 2.95 | -0.16 | -5.14% | 2.81 | 3.17 | 93,288 |
| 18 Dec 2024 | 3.1099 | -0.20 | -6.05% | 3.05 | 3.40 | 107,099 |
| 17 Dec 2024 | 3.31 | -0.05 | -1.49% | 3.01 | 3.5312 | 80,921 |
| 16 Dec 2024 | 3.36 | 0.45 | 15.46% | 2.92 | 3.5899 | 252,294 |
| 13 Dec 2024 | 2.91 | -0.33 | -10.19% | 2.80 | 3.31 | 63,709 |
| 12 Dec 2024 | 3.24 | -0.21 | -6.09% | 3.19 | 3.45 | 31,200 |
| 11 Dec 2024 | 3.45 | -0.14 | -3.90% | 3.09 | 3.59 | 99,722 |
| 10 Dec 2024 | 3.59 | -0.25 | -6.51% | 3.10 | 4.25 | 364,822 |
| 09 Dec 2024 | 3.84 | -0.04 | -1.03% | 3.5093 | 4.15 | 76,783 |
| 06 Dec 2024 | 3.88 | 0.02 | 0.52% | 3.8603 | 4.2072 | 85,208 |
| 05 Dec 2024 | 3.86 | -1.21 | -23.87% | 3.68 | 5.00 | 172,244 |
| 04 Dec 2024 | 5.07 | -1.21 | -19.27% | 4.75 | 6.46 | 83,598 |
| 03 Dec 2024 | 6.28 | -1.50 | -19.28% | 5.75 | 6.69 | 48,745 |
| 02 Dec 2024 | 7.78 | -0.82 | -9.53% | 6.90 | 8.56 | 26,307 |
| 29 Nov 2024 | 8.60 | 0.99 | 13.01% | 7.22 | 8.60 | 18,720 |
| 27 Nov 2024 | 7.61 | 0.61 | 8.71% | 6.7298 | 7.685 | 28,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.1299 | 2.57 | 2.92 | 198,505 | 0.38 | 14.62% |
| 1 Month | 7.22 | 8.60 | 2.57 | 3.49 | 125,447 | -4.24 | -58.73% |
| 3 Months | 10.4304 | 13.7232 | 2.57 | 11.14 | 1,864,847 | -7.45 | -71.43% |
| 6 Months | 13.872 | 36.696 | 2.57 | 21.55 | 6,026,483 | -10.89 | -78.52% |
| 1 Year | 41.7648 | 73.44 | 2.57 | 21.86 | 3,195,824 | -38.78 | -92.86% |
| 3 Years | 240.00 | 244.32 | 2.57 | 22.70 | 2,908,589 | -237.02 | -98.76% |
| 5 Years | 240.00 | 244.32 | 2.57 | 22.70 | 2,908,589 | -237.02 | -98.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
