We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signing Day Sports Inc | AMEX:SGN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -7.92% | 2.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.12 | 2.26 | 167,965 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.29 | -0.11 | -4.58% | 2.12 | 2.39 | 167,963 |
| 13 Feb 2025 | 2.40 | -0.06 | -2.44% | 2.35 | 2.61 | 88,605 |
| 12 Feb 2025 | 2.46 | -0.19 | -7.17% | 2.46 | 2.7733 | 66,715 |
| 11 Feb 2025 | 2.65 | -0.22 | -7.67% | 2.3801 | 3.06 | 298,703 |
| 10 Feb 2025 | 2.87 | -0.20 | -6.51% | 2.795 | 3.19 | 253,861 |
| 07 Feb 2025 | 3.07 | 0.04 | 1.32% | 2.98 | 3.3299 | 365,138 |
| 06 Feb 2025 | 3.03 | -0.38 | -11.14% | 2.93 | 3.50 | 309,930 |
| 05 Feb 2025 | 3.41 | 0.27 | 8.60% | 2.99 | 3.70 | 405,524 |
| 04 Feb 2025 | 3.14 | 0.02 | 0.64% | 3.0501 | 3.46 | 439,906 |
| 03 Feb 2025 | 3.12 | -0.66 | -17.46% | 2.85 | 3.34 | 978,791 |
| 31 Jan 2025 | 3.78 | 1.22 | 47.66% | 3.31 | 5.04 | 58,686,287 |
| 30 Jan 2025 | 2.56 | -1.78 | -41.01% | 2.41 | 3.79 | 3,069,495 |
| 29 Jan 2025 | 4.34 | 2.40 | 123.71% | 2.11 | 7.24 | 97,074,633 |
| 28 Jan 2025 | 1.94 | 0.09 | 4.86% | 1.8201 | 2.03 | 99,701 |
| 27 Jan 2025 | 1.85 | -0.05 | -2.63% | 1.83 | 2.14 | 291,393 |
| 24 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.81 | 2.15 | 833,397 |
| 23 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 22 Jan 2025 | 1.95 | -0.23 | -10.55% | 1.80 | 2.02 | 168,390 |
| 21 Jan 2025 | 2.18 | -0.07 | -3.11% | 2.1102 | 2.27 | 99,052 |
| 17 Jan 2025 | 2.25 | 0.11 | 5.14% | 2.01 | 2.3032 | 138,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.3299 | 2.21 | 2.82 | 216,789 | -0.77 | -25.84% |
| 1 Month | 2.21 | 7.24 | 1.80 | 4.06 | 8,943,219 | 0.00 | 0.00% |
| 3 Months | 6.36 | 8.60 | 1.80 | 4.02 | 3,099,278 | -4.15 | -65.25% |
| 6 Months | 10.464 | 36.696 | 1.80 | 18.57 | 7,479,213 | -8.25 | -78.88% |
| 1 Year | 35.1792 | 38.40 | 1.80 | 18.43 | 3,886,812 | -32.97 | -93.72% |
| 3 Years | 240.00 | 244.32 | 1.80 | 19.61 | 3,195,867 | -237.79 | -99.08% |
| 5 Years | 240.00 | 244.32 | 1.80 | 19.61 | 3,195,867 | -237.79 | -99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
