ADVFN

Data Download:

Name	Symbol	Market	Type
SGI US Large Cap Core ETF	AMEX:SGLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.35%	34.41

High Price	Low Price	Open Price	Traded	Last Trade
34.48	34.25	34.25	7,881	22:30:00

SGI US Large Cap Core ETF (SGLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	34.41	0.12	0.35%	34.25	34.48	7,881
07 Jun 2024	34.29	-0.10	-0.29%	34.2713	34.41	6,154
06 Jun 2024	34.39	-0.02	-0.06%	34.355	34.44	3,999
05 Jun 2024	34.41	0.51	1.50%	34.01	34.41	24,887
04 Jun 2024	33.90	0.03	0.09%	33.6966	33.91	10,130
03 Jun 2024	33.8711	-0.02	-0.06%	33.6899	34.02	17,750
31 May 2024	33.89	0.31	0.92%	33.3199	33.89	10,096
30 May 2024	33.58	-0.17	-0.50%	33.465	33.68	8,883
29 May 2024	33.75	-0.25	-0.74%	33.69	33.82	8,538
28 May 2024	34.00	0.07	0.20%	33.85	34.00	9,213
24 May 2024	33.933	0.18	0.54%	33.85	33.97	1,610
23 May 2024	33.75	-0.09	-0.27%	33.66	34.05	10,067
22 May 2024	33.84	-0.16	-0.48%	33.7501	33.97	8,929
21 May 2024	34.0043	0.04	0.13%	33.91	34.0043	3,701
20 May 2024	33.96	0.04	0.12%	33.92	34.01	3,770
17 May 2024	33.92	0.11	0.33%	33.79	33.92	22,725
16 May 2024	33.81	-0.23	-0.68%	33.81	33.9721	19,326
15 May 2024	34.04	0.53	1.58%	33.57	34.04	10,933
14 May 2024	33.51	0.17	0.51%	33.3001	33.51	15,824
13 May 2024	33.3395	-0.13	-0.38%	33.33	33.58	11,594