We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strong Global Entertainment Inc | AMEX:SGE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -4.64% | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.3501 | 1.40 | 3,755 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.44 | -0.07 | -4.64% | 1.3501 | 1.47 | 3,755 |
| 24 Jun 2024 | 1.51 | -0.27 | -15.17% | 1.3724 | 1.6752 | 14,614 |
| 21 Jun 2024 | 1.78 | 0.26 | 16.72% | 1.4336 | 1.78 | 17,655 |
| 20 Jun 2024 | 1.525 | 0.13 | 8.93% | 1.33 | 1.525 | 24,205 |
| 18 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.32 | 1.43 | 5,468 |
| 17 Jun 2024 | 1.43 | -0.12 | -7.44% | 1.43 | 1.51 | 8,863 |
| 14 Jun 2024 | 1.545 | -0.03 | -1.68% | 1.50 | 1.59 | 18,907 |
| 13 Jun 2024 | 1.5714 | -0.07 | -4.18% | 1.5714 | 1.68 | 4,760 |
| 12 Jun 2024 | 1.64 | 0.07 | 4.46% | 1.55 | 1.69 | 5,304 |
| 11 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.56 | 1.62 | 21,776 |
| 10 Jun 2024 | 1.57 | -0.04 | -2.48% | 1.5565 | 1.64 | 4,699 |
| 07 Jun 2024 | 1.61 | -0.07 | -3.88% | 1.5144 | 1.65 | 22,102 |
| 06 Jun 2024 | 1.675 | -0.04 | -2.05% | 1.66 | 1.8399 | 30,922 |
| 05 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.655 | 1.85 | 24,186 |
| 04 Jun 2024 | 1.75 | -0.09 | -4.89% | 1.673 | 1.9399 | 20,196 |
| 03 Jun 2024 | 1.84 | 0.11 | 6.36% | 1.63 | 1.9164 | 95,429 |
| 31 May 2024 | 1.73 | -0.02 | -1.22% | 1.641 | 1.949 | 90,258 |
| 30 May 2024 | 1.7513 | -0.11 | -5.84% | 1.44 | 1.86 | 126,046 |
| 29 May 2024 | 1.86 | -0.13 | -6.33% | 1.81 | 2.04 | 177,007 |
| 28 May 2024 | 1.9857 | 0.20 | 10.93% | 1.82 | 2.3399 | 697,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.78 | 1.32 | 1.58 | 15,486 | 0.11 | 8.27% |
| 1 Month | 1.84 | 2.3399 | 1.32 | 1.86 | 74,229 | -0.40 | -21.74% |
| 3 Months | 1.25 | 3.25 | 1.04 | 2.60 | 1,379,629 | 0.19 | 15.20% |
| 6 Months | 1.56 | 3.25 | 1.0199 | 2.59 | 648,775 | -0.12 | -7.69% |
| 1 Year | 3.22 | 3.50 | 1.0199 | 2.58 | 326,226 | -1.78 | -55.28% |
| 3 Years | 3.70 | 4.35 | 1.0199 | 2.62 | 305,604 | -2.26 | -61.08% |
| 5 Years | 3.70 | 4.35 | 1.0199 | 2.62 | 305,604 | -2.26 | -61.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
