ADVFN

Data Download:

Name	Symbol	Market	Type
Sofi Next 500 ETF	AMEX:SFYX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0274	0.18%	15.1674

High Price	Low Price	Open Price	Traded	Last Trade
15.185	15.14	15.17	16,009	21:15:00

Sofi Next 500 ETF (SFYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.1674	0.03	0.18%	15.14	15.185	16,009
13 Feb 2025	15.14	0.18	1.20%	15.01	15.14	28,638
12 Feb 2025	14.9605	-0.08	-0.55%	14.84	14.9875	8,273
11 Feb 2025	15.0431	-0.09	-0.62%	15.01	15.08	67,409
10 Feb 2025	15.1375	0.03	0.19%	15.09	15.28	13,859
07 Feb 2025	15.1086	-0.15	-0.99%	15.1025	15.29	6,333
06 Feb 2025	15.26	-0.11	-0.72%	15.25	15.42	7,971
05 Feb 2025	15.37	0.18	1.22%	15.15	15.37	10,031
04 Feb 2025	15.185	0.10	0.63%	15.08	15.20	15,858
03 Feb 2025	15.0898	-0.16	-1.05%	14.88	15.1464	20,885
31 Jan 2025	15.25	-0.11	-0.72%	15.22	15.4232	11,199
30 Jan 2025	15.36	0.17	1.12%	15.27	15.42	1,155,103
29 Jan 2025	15.19	0.00	0.00%	15.10	15.31	120,043
28 Jan 2025	15.19	0.12	0.80%	15.1305	15.30	1,602,090
27 Jan 2025	15.07	-0.25	-1.66%	15.07	15.24	23,632
24 Jan 2025	15.3249	0.10	0.69%	15.32	15.40	20,872
23 Jan 2025	15.22	0.00	0.00%	15.22	15.22	0
22 Jan 2025	15.22	-0.11	-0.72%	15.22	15.35	35,162
21 Jan 2025	15.3305	0.21	1.39%	15.2101	15.3305	2,447,566
17 Jan 2025	15.12	0.18	1.20%	15.02	15.18	32,071
16 Jan 2025	14.94	0.01	0.07%	14.92	15.09	37,719