We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sofi Next 500 ETF | AMEX:SFYX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.47 | 0.32 | 2.43% | 13.34 | 13.53 | 6,448 |
| 13 Mar 2025 | 13.15 | -0.28 | -2.08% | 13.15 | 13.42 | 8,505 |
| 12 Mar 2025 | 13.43 | -0.01 | -0.07% | 13.36 | 13.65 | 29,135 |
| 11 Mar 2025 | 13.44 | -0.04 | -0.29% | 13.3099 | 13.58 | 21,244 |
| 10 Mar 2025 | 13.4791 | -0.40 | -2.88% | 13.37 | 13.78 | 19,880 |
| 07 Mar 2025 | 13.8787 | 0.08 | 0.57% | 13.52 | 13.89 | 20,231 |
| 06 Mar 2025 | 13.80 | -0.25 | -1.78% | 13.745 | 14.02 | 13,833 |
| 05 Mar 2025 | 14.05 | 0.13 | 0.91% | 13.88 | 14.09 | 6,620 |
| 04 Mar 2025 | 13.9236 | -0.25 | -1.74% | 13.70 | 14.06 | 12,636 |
| 03 Mar 2025 | 14.17 | -0.34 | -2.34% | 14.10 | 14.58 | 16,845 |
| 28 Feb 2025 | 14.51 | 0.12 | 0.83% | 14.32 | 14.51 | 16,553 |
| 27 Feb 2025 | 14.3909 | -0.20 | -1.36% | 14.3909 | 14.63 | 6,664 |
| 26 Feb 2025 | 14.59 | 0.10 | 0.69% | 14.5599 | 14.72 | 17,641 |
| 25 Feb 2025 | 14.4906 | -0.08 | -0.56% | 14.37 | 14.56 | 12,094 |
| 24 Feb 2025 | 14.5727 | -0.04 | -0.31% | 14.49 | 14.7399 | 25,108 |
| 21 Feb 2025 | 14.6174 | -0.43 | -2.87% | 14.59 | 15.12 | 55,969 |
| 20 Feb 2025 | 15.05 | -0.14 | -0.92% | 14.927 | 15.2399 | 5,918 |
| 19 Feb 2025 | 15.1891 | -0.04 | -0.27% | 15.16 | 15.2161 | 21,399 |
| 18 Feb 2025 | 15.23 | 0.06 | 0.41% | 15.18 | 15.2555 | 10,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
