Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Sofi Next 500 ETF (SFYX)
Sofi Next 500 ETF (SFYX) Historical

SFYX Sofi Next 500 ETF

15.3249

-0.0101 (-0.07%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sofi Next 500 ETF	AMEX:SFYX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0101	-0.07%	15.3249

High Price	Low Price	Open Price	Traded	Last Trade
15.40	15.32	15.36	20,874	01:00:00

Sofi Next 500 ETF (SFYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.3249	0.10	0.69%	15.32	15.40	20,872
23 Jan 2025	15.22	0.00	0.00%	15.22	15.22	0
22 Jan 2025	15.22	-0.11	-0.72%	15.22	15.35	35,162
21 Jan 2025	15.3305	0.21	1.39%	15.2101	15.3305	2,444,611
17 Jan 2025	15.12	0.18	1.20%	15.02	15.18	32,071
16 Jan 2025	14.94	0.01	0.07%	14.92	15.09	37,719
15 Jan 2025	14.93	0.19	1.29%	14.93	15.1699	24,680
14 Jan 2025	14.7393	0.17	1.15%	14.65	14.765	29,342
13 Jan 2025	14.5716	0.11	0.74%	14.3663	14.5716	47,220
10 Jan 2025	14.465	-0.21	-1.43%	14.42	14.53	79,955
08 Jan 2025	14.675	0.02	0.11%	14.5011	14.69	33,746
07 Jan 2025	14.659	-0.12	-0.80%	14.59	14.87	64,210
06 Jan 2025	14.7771	0.16	1.07%	14.76	14.92	51,913
03 Jan 2025	14.62	0.08	0.55%	14.53	14.75	38,837
02 Jan 2025	14.54	0.10	0.69%	14.46	14.69	45,266
31 Dec 2024	14.44	-0.06	-0.41%	14.44	14.63	42,233
30 Dec 2024	14.50	-0.14	-0.95%	14.39	14.59	32,452
27 Dec 2024	14.6398	-0.27	-1.81%	14.5507	14.78	32,955

Download more Sofi Next 500 ETF Historical Data

Sofi Next 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions