ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SFYF SoFi Social 50 ETF

44.28
0.664 (1.52%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SoFi Social 50 ETF AMEX:SFYF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.664 1.52% 44.28
High Price Low Price Open Price Traded Last Trade
44.404 43.00 43.09 28,597 21:15:00

SoFi Social 50 ETF (SFYF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202444.280.661.52%43.0044.40428,597
19 Dec 202443.6160.040.08%43.61644.246,902
18 Dec 202443.58-2.12-4.64%43.5845.777212,063
17 Dec 202445.700.190.42%45.1345.7015,733
16 Dec 202445.510.551.23%44.9445.5112,746
13 Dec 202444.95680.030.06%44.6745.06936,007
12 Dec 202444.93-0.14-0.32%44.9045.1810,803
11 Dec 202445.07330.972.19%44.414145.07337,373
10 Dec 202444.1075-0.22-0.51%44.079844.737,858
09 Dec 202444.3316-0.39-0.86%44.2745.1512,921
06 Dec 202444.71840.791.79%44.2044.718415,404
05 Dec 202443.930.260.60%43.8644.1459,829
04 Dec 202443.670.531.24%43.2243.6710,910
03 Dec 202443.13670.240.56%42.94443.13676,866
02 Dec 202442.89810.290.68%42.8342.962,815
29 Nov 202442.60840.290.69%42.413542.671,854
27 Nov 202442.31840.010.02%42.0342.482,518
26 Nov 202442.30920.030.07%42.25542.502,376
25 Nov 202442.280.110.25%42.2642.77826,723
22 Nov 202442.17430.310.75%41.6842.17432,603
21 Nov 202441.86-0.08-0.19%41.578542.215,663
Download more SoFi Social 50 ETF Historical Data

Your Recent History