Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SoFi Social 50 ETF (SFYF)
SoFi Social 50 ETF (SFYF) Historical

SFYF SoFi Social 50 ETF

32.8875

-0.0474 (-0.14%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SoFi Social 50 ETF	AMEX:SFYF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0474	-0.14%	32.8875

High Price	Low Price	Open Price	Traded	Last Trade
33.03	32.80	32.94	824	01:00:00

SoFi Social 50 ETF (SFYF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.8875	-0.05	-0.14%	32.80	33.03	824
30 May 2024	32.9349	0.09	0.29%	32.7501	33.1601	3,725
29 May 2024	32.84	-0.35	-1.06%	32.7519	33.1699	2,323
28 May 2024	33.1928	0.46	1.40%	32.84	33.1928	2,227
24 May 2024	32.7335	0.60	1.85%	32.19	32.7335	1,839
23 May 2024	32.1375	-0.40	-1.24%	32.1375	32.89	1,665
22 May 2024	32.54	-0.15	-0.44%	32.54	32.6535	1,187
21 May 2024	32.6853	0.19	0.58%	32.43	32.6853	1,206
20 May 2024	32.497	0.17	0.52%	32.33	32.497	1,071
17 May 2024	32.33	0.23	0.72%	32.27	32.35	1,561
16 May 2024	32.10	-0.58	-1.76%	32.10	32.61	2,524
15 May 2024	32.6762	-0.08	-0.25%	32.1001	33.16	5,577
14 May 2024	32.757	0.72	2.24%	32.15	33.0022	11,906
13 May 2024	32.04	0.67	2.13%	31.61	32.04	2,317
10 May 2024	31.3707	-0.21	-0.68%	31.33	31.79	1,173
09 May 2024	31.5839	-0.01	-0.02%	31.52	31.5839	2,102
08 May 2024	31.59	-0.26	-0.83%	31.39	31.59	2,032
07 May 2024	31.8535	-0.62	-1.90%	31.80	32.29	4,579
06 May 2024	32.47	0.73	2.29%	31.96	32.47	2,003
03 May 2024	31.7426	0.58	1.85%	31.64	31.8599	1,227
02 May 2024	31.1645	0.80	2.65%	30.75	31.1645	741

Download more SoFi Social 50 ETF Historical Data

SoFi Social 50 ETF

Comp DE Beba AM

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions