We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SoFi Social 50 ETF | AMEX:SFYF | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.664 | 1.52% | 44.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
44.404 | 43.00 | 43.09 | 28,597 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 44.28 | 0.66 | 1.52% | 43.00 | 44.404 | 28,597 |
19 Dec 2024 | 43.616 | 0.04 | 0.08% | 43.616 | 44.24 | 6,902 |
18 Dec 2024 | 43.58 | -2.12 | -4.64% | 43.58 | 45.7772 | 12,063 |
17 Dec 2024 | 45.70 | 0.19 | 0.42% | 45.13 | 45.70 | 15,733 |
16 Dec 2024 | 45.51 | 0.55 | 1.23% | 44.94 | 45.51 | 12,746 |
13 Dec 2024 | 44.9568 | 0.03 | 0.06% | 44.67 | 45.0693 | 6,007 |
12 Dec 2024 | 44.93 | -0.14 | -0.32% | 44.90 | 45.18 | 10,803 |
11 Dec 2024 | 45.0733 | 0.97 | 2.19% | 44.4141 | 45.0733 | 7,373 |
10 Dec 2024 | 44.1075 | -0.22 | -0.51% | 44.0798 | 44.73 | 7,858 |
09 Dec 2024 | 44.3316 | -0.39 | -0.86% | 44.27 | 45.15 | 12,921 |
06 Dec 2024 | 44.7184 | 0.79 | 1.79% | 44.20 | 44.7184 | 15,404 |
05 Dec 2024 | 43.93 | 0.26 | 0.60% | 43.86 | 44.14 | 59,829 |
04 Dec 2024 | 43.67 | 0.53 | 1.24% | 43.22 | 43.67 | 10,910 |
03 Dec 2024 | 43.1367 | 0.24 | 0.56% | 42.944 | 43.1367 | 6,866 |
02 Dec 2024 | 42.8981 | 0.29 | 0.68% | 42.83 | 42.96 | 2,815 |
29 Nov 2024 | 42.6084 | 0.29 | 0.69% | 42.4135 | 42.67 | 1,854 |
27 Nov 2024 | 42.3184 | 0.01 | 0.02% | 42.03 | 42.48 | 2,518 |
26 Nov 2024 | 42.3092 | 0.03 | 0.07% | 42.255 | 42.50 | 2,376 |
25 Nov 2024 | 42.28 | 0.11 | 0.25% | 42.26 | 42.7782 | 6,723 |
22 Nov 2024 | 42.1743 | 0.31 | 0.75% | 41.68 | 42.1743 | 2,603 |
21 Nov 2024 | 41.86 | -0.08 | -0.19% | 41.5785 | 42.21 | 5,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions