ADVFN

Data Download:

Name	Symbol	Market	Type
Sofi Select 500 ETF	AMEX:SFY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.34	0.30%	114.67

High Price	Low Price	Open Price	Traded	Last Trade
114.68	114.32	114.46	51,768	01:00:00

Sofi Select 500 ETF (SFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	114.67	0.34	0.30%	114.32	114.68	51,768
13 Feb 2025	114.33	1.40	1.24%	113.146	114.34	22,005
12 Feb 2025	112.93	-0.29	-0.26%	112.00	113.04	72,395
11 Feb 2025	113.22	-0.19	-0.17%	112.81	113.49	98,118
10 Feb 2025	113.41	1.23	1.10%	112.79	113.60	40,910
07 Feb 2025	112.18	-0.75	-0.66%	112.0319	113.46	81,605
06 Feb 2025	112.93	0.79	0.70%	112.34	113.02	33,061
05 Feb 2025	112.14	1.12	1.01%	111.04	112.1496	28,883
04 Feb 2025	111.02	0.96	0.87%	110.18	111.20	47,564
03 Feb 2025	110.06	-0.89	-0.80%	108.64	110.65	53,755
31 Jan 2025	110.95	-0.75	-0.67%	110.79	112.9905	56,356
30 Jan 2025	111.70	0.68	0.61%	110.51	111.87	1,028,830
29 Jan 2025	111.02	-0.96	-0.86%	110.45	111.705	77,688
28 Jan 2025	111.98	2.05	1.86%	109.665	112.02	496,637
27 Jan 2025	109.93	-4.09	-3.59%	109.24	110.66	53,516
24 Jan 2025	114.02	0.08	0.07%	113.77	114.935	110,365
23 Jan 2025	113.94	0.00	0.00%	113.94	113.94	0
22 Jan 2025	113.94	1.30	1.15%	113.56	114.2489	46,765
21 Jan 2025	112.64	1.29	1.16%	111.61	112.77	2,868,810
17 Jan 2025	111.35	1.39	1.26%	110.94	111.63	41,783