ADVFN

Data Download:

Name	Symbol	Market	Type
Sofi Select 500 ETF	AMEX:SFY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.07%	112.63

High Price	Low Price	Open Price	Traded	Last Trade
112.76	111.99	112.24	29,875	21:25:01

Sofi Select 500 ETF (SFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	112.55	1.17	1.05%	111.70	112.58	29,591
23 Dec 2024	111.38	1.07	0.97%	110.13	111.485	52,227
20 Dec 2024	110.31	1.56	1.43%	108.23	111.02	47,064
19 Dec 2024	108.75	-0.02	-0.02%	108.69	110.00	37,813
18 Dec 2024	108.77	-3.41	-3.04%	108.67	112.88	37,611
17 Dec 2024	112.18	-0.70	-0.62%	111.53	112.33	29,771
16 Dec 2024	112.88	0.59	0.53%	112.41	113.08	40,817
13 Dec 2024	112.29	0.04	0.04%	111.90	113.1648	55,780
12 Dec 2024	112.25	-0.68	-0.60%	112.19	112.61	22,382
11 Dec 2024	112.925	1.33	1.20%	112.245	113.1183	32,200
10 Dec 2024	111.59	-1.04	-0.92%	111.54	112.87	35,311
09 Dec 2024	112.63	-1.24	-1.09%	112.42	113.35	29,871
06 Dec 2024	113.87	0.29	0.25%	113.737	114.12	25,980
05 Dec 2024	113.5846	-0.28	-0.24%	113.5846	114.05	48,606
04 Dec 2024	113.86	1.43	1.27%	113.03	113.86	36,440
03 Dec 2024	112.43	0.41	0.37%	112.02	112.45	49,802
02 Dec 2024	112.02	0.36	0.32%	111.90	112.24	35,153
29 Nov 2024	111.66	0.88	0.80%	111.035	111.84	43,606
27 Nov 2024	110.776	-0.66	-0.60%	110.16	111.19	29,846
26 Nov 2024	111.44	0.64	0.58%	111.05	111.53	43,597