ADVFN

Data Download:

Name	Symbol	Market	Type
Sofi Select 500 ETF	AMEX:SFY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	111.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

Sofi Select 500 ETF (SFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	111.02	0.96	0.87%	110.18	111.20	47,564
03 Feb 2025	110.06	-0.89	-0.80%	108.64	110.65	53,755
31 Jan 2025	110.95	-0.75	-0.67%	110.79	112.9905	56,356
30 Jan 2025	111.70	0.68	0.61%	110.51	111.87	1,028,830
29 Jan 2025	111.02	-0.96	-0.86%	110.45	111.705	77,688
28 Jan 2025	111.98	2.05	1.86%	109.665	112.02	496,637
27 Jan 2025	109.93	-4.09	-3.59%	109.24	110.66	53,516
24 Jan 2025	114.02	0.08	0.07%	113.77	114.935	110,365
23 Jan 2025	113.94	0.00	0.00%	113.94	113.94	0
22 Jan 2025	113.94	1.30	1.15%	113.56	114.2489	46,765
21 Jan 2025	112.64	1.29	1.16%	111.61	112.77	2,868,810
17 Jan 2025	111.35	1.39	1.26%	110.94	111.63	41,783
16 Jan 2025	109.96	-0.27	-0.24%	109.95	110.8899	26,049
15 Jan 2025	110.23	2.25	2.08%	109.29	110.36	49,358
14 Jan 2025	107.98	-0.09	-0.08%	107.34	108.9325	41,841
13 Jan 2025	108.07	-0.23	-0.21%	106.77	108.15	76,555
10 Jan 2025	108.30	-1.76	-1.60%	107.81	109.03	82,704
08 Jan 2025	110.06	0.04	0.04%	109.18	110.385	40,134
07 Jan 2025	110.02	-2.03	-1.81%	109.91	112.73	83,423
06 Jan 2025	112.05	0.99	0.89%	111.95	112.94	56,937