ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFY Sofi Select 500 ETF

111.02
0.00 (0.00%)
Pre Market
Last Updated: 09:09:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sofi Select 500 ETF AMEX:SFY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 111.02
High Price Low Price Open Price Traded Last Trade
0 09:09:56

Sofi Select 500 ETF (SFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025111.020.960.87%110.18111.2047,564
03 Feb 2025110.06-0.89-0.80%108.64110.6553,755
31 Jan 2025110.95-0.75-0.67%110.79112.990556,356
30 Jan 2025111.700.680.61%110.51111.871,028,830
29 Jan 2025111.02-0.96-0.86%110.45111.70577,688
28 Jan 2025111.982.051.86%109.665112.02496,637
27 Jan 2025109.93-4.09-3.59%109.24110.6653,516
24 Jan 2025114.020.080.07%113.77114.935110,365
23 Jan 2025113.940.000.00%113.94113.940
22 Jan 2025113.941.301.15%113.56114.248946,765
21 Jan 2025112.641.291.16%111.61112.772,868,810
17 Jan 2025111.351.391.26%110.94111.6341,783
16 Jan 2025109.96-0.27-0.24%109.95110.889926,049
15 Jan 2025110.232.252.08%109.29110.3649,358
14 Jan 2025107.98-0.09-0.08%107.34108.932541,841
13 Jan 2025108.07-0.23-0.21%106.77108.1576,555
10 Jan 2025108.30-1.76-1.60%107.81109.0382,704
08 Jan 2025110.060.040.04%109.18110.38540,134
07 Jan 2025110.02-2.03-1.81%109.91112.7383,423
06 Jan 2025112.050.990.89%111.95112.9456,937
Download more Sofi Select 500 ETF Historical Data

Your Recent History

Delayed Upgrade Clock