We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sofi Select 500 ETF | AMEX:SFY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 111.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 111.02 | 0.96 | 0.87% | 110.18 | 111.20 | 47,564 |
03 Feb 2025 | 110.06 | -0.89 | -0.80% | 108.64 | 110.65 | 53,755 |
31 Jan 2025 | 110.95 | -0.75 | -0.67% | 110.79 | 112.9905 | 56,356 |
30 Jan 2025 | 111.70 | 0.68 | 0.61% | 110.51 | 111.87 | 1,028,830 |
29 Jan 2025 | 111.02 | -0.96 | -0.86% | 110.45 | 111.705 | 77,688 |
28 Jan 2025 | 111.98 | 2.05 | 1.86% | 109.665 | 112.02 | 496,637 |
27 Jan 2025 | 109.93 | -4.09 | -3.59% | 109.24 | 110.66 | 53,516 |
24 Jan 2025 | 114.02 | 0.08 | 0.07% | 113.77 | 114.935 | 110,365 |
23 Jan 2025 | 113.94 | 0.00 | 0.00% | 113.94 | 113.94 | 0 |
22 Jan 2025 | 113.94 | 1.30 | 1.15% | 113.56 | 114.2489 | 46,765 |
21 Jan 2025 | 112.64 | 1.29 | 1.16% | 111.61 | 112.77 | 2,868,810 |
17 Jan 2025 | 111.35 | 1.39 | 1.26% | 110.94 | 111.63 | 41,783 |
16 Jan 2025 | 109.96 | -0.27 | -0.24% | 109.95 | 110.8899 | 26,049 |
15 Jan 2025 | 110.23 | 2.25 | 2.08% | 109.29 | 110.36 | 49,358 |
14 Jan 2025 | 107.98 | -0.09 | -0.08% | 107.34 | 108.9325 | 41,841 |
13 Jan 2025 | 108.07 | -0.23 | -0.21% | 106.77 | 108.15 | 76,555 |
10 Jan 2025 | 108.30 | -1.76 | -1.60% | 107.81 | 109.03 | 82,704 |
08 Jan 2025 | 110.06 | 0.04 | 0.04% | 109.18 | 110.385 | 40,134 |
07 Jan 2025 | 110.02 | -2.03 | -1.81% | 109.91 | 112.73 | 83,423 |
06 Jan 2025 | 112.05 | 0.99 | 0.89% | 111.95 | 112.94 | 56,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions