ADVFN

Data Download:

Name	Symbol	Market	Type
Sofi Select 500 ETF	AMEX:SFY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.15%	19.90

High Price	Low Price	Open Price	Traded	Last Trade
19.91	19.78	19.80	179,463	01:00:00

Sofi Select 500 ETF (SFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	19.90	0.03	0.15%	19.78	19.91	179,463
13 Jun 2024	19.87	0.08	0.40%	19.74	19.92	292,214
12 Jun 2024	19.79	0.20	1.02%	19.735	19.8899	261,453
11 Jun 2024	19.59	0.01	0.05%	19.44	19.59	272,411
10 Jun 2024	19.58	0.11	0.56%	19.40	19.605	276,303
07 Jun 2024	19.47	-0.02	-0.08%	19.38	19.59	253,527
06 Jun 2024	19.485	-0.02	-0.08%	19.41	19.5899	239,732
05 Jun 2024	19.50	0.33	1.72%	19.25	19.50	148,669
04 Jun 2024	19.17	0.05	0.24%	19.03	19.1972	292,760
03 Jun 2024	19.125	0.14	0.71%	18.9099	19.15	249,233
31 May 2024	18.99	0.08	0.42%	18.68	19.005	547,861
30 May 2024	18.91	-0.25	-1.30%	18.85	19.10	475,775
29 May 2024	19.16	-0.10	-0.52%	19.08	19.215	322,094
28 May 2024	19.26	0.13	0.68%	19.15	19.27	449,986
24 May 2024	19.13	0.16	0.84%	18.99	19.135	146,433
23 May 2024	18.97	0.02	0.11%	18.90	19.20	950,174
22 May 2024	18.95	-0.06	-0.32%	18.85	19.01	245,152
21 May 2024	19.01	0.06	0.32%	18.88	19.01	259,356
20 May 2024	18.95	0.04	0.21%	18.91	19.01	217,519
17 May 2024	18.91	0.02	0.11%	18.83	18.95	348,629
16 May 2024	18.89	-0.06	-0.32%	18.89	19.025	283,377
15 May 2024	18.95	0.26	1.39%	18.75	18.966	299,689