Innovator Equity Managed Floor ETF Price History

Data Download:

Name	Symbol	Market	Type
Innovator Equity Managed Floor ETF	AMEX:SFLR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.004	0.01%	30.404

High Price	Low Price	Open Price	Traded	Last Trade
30.48	30.35	30.37	182,261	21:15:00

Innovator Equity Managed... (SFLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	30.404	0.00	0.01%	30.35	30.48	182,261
06 Jun 2024	30.40	0.02	0.07%	30.33	30.43	72,968
05 Jun 2024	30.38	0.24	0.80%	30.15	30.40	97,767
04 Jun 2024	30.14	0.02	0.07%	29.92	30.17	56,393
03 Jun 2024	30.12	0.08	0.26%	29.89	30.20	53,142
31 May 2024	30.0422	0.18	0.61%	29.565	30.045	64,674
30 May 2024	29.8591	-0.18	-0.60%	29.83	30.02	80,721
29 May 2024	30.04	-0.21	-0.69%	30.03	30.23	65,971
28 May 2024	30.25	0.02	0.07%	30.12	30.29	14,171
24 May 2024	30.23	0.18	0.60%	30.03	30.232	60,250
23 May 2024	30.05	-0.13	-0.43%	29.9437	30.40	43,780
22 May 2024	30.18	-0.04	-0.13%	30.0818	30.23	106,563
21 May 2024	30.22	0.04	0.13%	30.132	30.245	77,631
20 May 2024	30.18	0.02	0.07%	30.09	30.22	75,264
17 May 2024	30.16	0.02	0.07%	30.10	30.17	95,809
16 May 2024	30.14	0.01	0.03%	30.07	30.176	92,685
15 May 2024	30.13	0.24	0.80%	29.9601	30.13	113,357
14 May 2024	29.892	0.16	0.54%	29.73	29.94	34,745
13 May 2024	29.73	-0.09	-0.30%	29.73	29.89	234,255
10 May 2024	29.82	0.09	0.30%	29.70	29.85	46,406
09 May 2024	29.73	0.12	0.41%	29.62	29.79	79,230
08 May 2024	29.61	-0.09	-0.30%	29.49	29.78	93,561