Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Ether ETF | AMEX:SETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.42 | -8.91% | 14.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.13 | 14.46 | 15.10 | 125,185 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.43 | -1.48 | -9.29% | 14.43 | 15.13 | 124,875 |
| 26 Nov 2024 | 15.9082 | 0.73 | 4.80% | 15.75 | 16.20 | 96,437 |
| 25 Nov 2024 | 15.18 | -0.98 | -6.06% | 14.95 | 15.695 | 79,437 |
| 22 Nov 2024 | 16.16 | 0.34 | 2.15% | 16.03 | 16.24 | 23,993 |
| 21 Nov 2024 | 15.82 | -1.60 | -9.18% | 15.64 | 16.49 | 102,645 |
| 20 Nov 2024 | 17.42 | 0.12 | 0.69% | 17.14 | 17.67 | 14,701 |
| 19 Nov 2024 | 17.3008 | 0.29 | 1.72% | 17.002 | 17.335 | 19,004 |
| 18 Nov 2024 | 17.0078 | -0.34 | -1.97% | 16.75 | 17.44 | 35,550 |
| 15 Nov 2024 | 17.3489 | 0.02 | 0.11% | 17.3489 | 17.779 | 19,023 |
| 14 Nov 2024 | 17.33 | 0.43 | 2.54% | 16.75 | 17.47 | 58,975 |
| 13 Nov 2024 | 16.90 | 0.66 | 4.06% | 16.03 | 17.08 | 41,366 |
| 12 Nov 2024 | 16.2408 | 0.37 | 2.34% | 16.18 | 16.60 | 37,718 |
| 11 Nov 2024 | 15.87 | -2.74 | -14.72% | 15.87 | 17.20 | 70,860 |
| 08 Nov 2024 | 18.6094 | -0.19 | -1.01% | 18.34 | 18.892 | 66,925 |
| 07 Nov 2024 | 18.80 | -1.63 | -7.98% | 18.79 | 19.70 | 23,351 |
| 06 Nov 2024 | 20.43 | -2.58 | -11.23% | 20.40 | 21.30 | 107,971 |
| 05 Nov 2024 | 23.0141 | -0.06 | -0.27% | 22.6108 | 23.3054 | 21,518 |
| 04 Nov 2024 | 23.0771 | 0.80 | 3.60% | 22.75 | 23.28 | 89,595 |
| 01 Nov 2024 | 22.2762 | 0.00 | 0.01% | 21.69 | 22.429 | 11,322 |
| 31 Oct 2024 | 22.2738 | 1.21 | 5.74% | 21.39 | 22.3112 | 17,321 |
| 30 Oct 2024 | 21.0644 | -0.25 | -1.15% | 20.55 | 21.0644 | 81,958 |
| 29 Oct 2024 | 21.31 | -1.17 | -5.22% | 20.825 | 21.4891 | 19,348 |
| 28 Oct 2024 | 22.4832 | -0.30 | -1.30% | 22.151 | 22.55 | 8,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
