We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Ether ETF | AMEX:SETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.26 | -1.83% | 13.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 13.76 | 14.12 | 15,074 | 23:12:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.21 | -0.67 | -4.50% | 14.10 | 14.64 | 21,824 |
| 02 Jan 2025 | 14.88 | -0.51 | -3.31% | 14.70 | 14.98 | 11,772 |
| 31 Dec 2024 | 15.39 | 0.26 | 1.74% | 14.8717 | 15.39 | 35,923 |
| 30 Dec 2024 | 15.1269 | -0.27 | -1.77% | 15.02 | 15.59 | 47,646 |
| 27 Dec 2024 | 15.40 | -0.01 | -0.06% | 15.19 | 15.57 | 38,620 |
| 26 Dec 2024 | 15.41 | 0.72 | 4.90% | 15.26 | 15.5108 | 60,411 |
| 24 Dec 2024 | 14.69 | -0.41 | -2.72% | 14.6204 | 15.01 | 50,264 |
| 23 Dec 2024 | 15.10 | 0.15 | 1.00% | 15.10 | 15.729 | 33,770 |
| 20 Dec 2024 | 14.95 | -0.30 | -1.97% | 14.78 | 15.57 | 99,379 |
| 19 Dec 2024 | 15.25 | 1.21 | 8.62% | 14.02 | 15.41 | 131,296 |
| 18 Dec 2024 | 14.04 | 0.86 | 6.55% | 13.35 | 14.28 | 109,971 |
| 17 Dec 2024 | 13.1771 | 0.34 | 2.63% | 12.93 | 13.2699 | 33,571 |
| 16 Dec 2024 | 12.84 | -0.48 | -3.60% | 12.66 | 13.30 | 101,395 |
| 13 Dec 2024 | 13.32 | -0.04 | -0.30% | 13.1102 | 13.41 | 29,984 |
| 12 Dec 2024 | 13.36 | -0.18 | -1.33% | 13.03 | 13.45 | 19,419 |
| 11 Dec 2024 | 13.54 | -0.75 | -5.25% | 13.54 | 13.9509 | 61,469 |
| 10 Dec 2024 | 14.29 | 0.35 | 2.51% | 13.96 | 14.7096 | 100,909 |
| 09 Dec 2024 | 13.94 | 1.05 | 8.15% | 13.24 | 13.95 | 124,065 |
| 06 Dec 2024 | 12.89 | -0.82 | -5.95% | 12.7255 | 13.43 | 118,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
