We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serina Therapeutics Inc | AMEX:SER | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.3492 | 4.8479 | 5.17 | 9,569 | 18:52:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.09 | 0.43 | 9.23% | 4.50 | 5.6409 | 63,357 |
| 13 Feb 2025 | 4.66 | 0.06 | 1.30% | 4.60 | 4.6768 | 2,556 |
| 12 Feb 2025 | 4.60 | 0.05 | 1.00% | 4.60 | 4.635 | 7,160 |
| 11 Feb 2025 | 4.5545 | -0.05 | -0.99% | 4.50 | 4.57 | 2,853 |
| 10 Feb 2025 | 4.60 | 0.09 | 2.00% | 4.60 | 4.75 | 3,887 |
| 07 Feb 2025 | 4.51 | -0.09 | -1.96% | 4.51 | 4.83 | 3,780 |
| 06 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.55 | 4.70 | 7,805 |
| 05 Feb 2025 | 4.60 | -0.02 | -0.43% | 4.60 | 4.83 | 2,613 |
| 04 Feb 2025 | 4.62 | -0.29 | -5.91% | 4.62 | 5.00 | 16,485 |
| 03 Feb 2025 | 4.91 | 0.21 | 4.47% | 4.67 | 4.95 | 21,953 |
| 31 Jan 2025 | 4.70 | 0.10 | 2.17% | 4.61 | 4.9081 | 2,122 |
| 30 Jan 2025 | 4.60 | -0.03 | -0.65% | 4.60 | 4.92 | 7,364 |
| 29 Jan 2025 | 4.63 | -0.14 | -2.94% | 4.63 | 4.85 | 8,605 |
| 28 Jan 2025 | 4.77 | 0.07 | 1.49% | 4.70 | 4.90 | 11,630 |
| 27 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.88 | 5,779 |
| 24 Jan 2025 | 4.70 | -0.06 | -1.26% | 4.70 | 4.94 | 4,332 |
| 23 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 22 Jan 2025 | 4.76 | -0.16 | -3.25% | 4.75 | 4.99 | 13,151 |
| 21 Jan 2025 | 4.92 | 0.11 | 2.29% | 4.70 | 5.19 | 40,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.6409 | 4.50 | 5.01 | 18,982 | 0.54 | 11.87% |
| 1 Month | 4.86 | 5.6409 | 4.50 | 4.85 | 12,567 | 0.23 | 4.73% |
| 3 Months | 4.87 | 6.89 | 4.15 | 5.19 | 27,231 | 0.22 | 4.52% |
| 6 Months | 7.24 | 10.28 | 3.81 | 5.92 | 20,678 | -2.15 | -29.70% |
| 1 Year | 11.68 | 19.93 | 3.81 | 7.21 | 18,664 | -6.59 | -56.42% |
| 3 Years | 11.68 | 19.93 | 3.81 | 7.21 | 18,664 | -6.59 | -56.42% |
| 5 Years | 11.68 | 19.93 | 3.81 | 7.21 | 18,664 | -6.59 | -56.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
