We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serina Therapeutics Inc | AMEX:SER | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.78 | 5.00 | 14,734 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.01 | 0.00 | 0.00% | 4.78 | 5.18 | 14,730 |
| 30 Dec 2024 | 5.01 | -0.63 | -11.17% | 5.01 | 5.55 | 7,692 |
| 27 Dec 2024 | 5.64 | 0.36 | 6.82% | 5.18 | 6.37 | 64,977 |
| 26 Dec 2024 | 5.28 | 0.05 | 0.96% | 4.80 | 5.99 | 32,074 |
| 24 Dec 2024 | 5.23 | -0.17 | -3.15% | 5.20 | 5.83 | 11,918 |
| 23 Dec 2024 | 5.40 | -0.60 | -10.00% | 5.32 | 6.28 | 25,073 |
| 20 Dec 2024 | 6.00 | 0.47 | 8.41% | 5.60 | 6.00 | 22,821 |
| 19 Dec 2024 | 5.5343 | -0.60 | -9.72% | 5.343 | 6.89 | 44,448 |
| 18 Dec 2024 | 6.13 | 1.34 | 27.97% | 4.51 | 6.49 | 149,661 |
| 17 Dec 2024 | 4.79 | 0.64 | 15.42% | 4.26 | 5.00 | 42,636 |
| 16 Dec 2024 | 4.15 | -0.36 | -7.98% | 4.15 | 4.65 | 26,954 |
| 13 Dec 2024 | 4.51 | -0.19 | -4.04% | 4.30 | 4.95 | 13,902 |
| 12 Dec 2024 | 4.70 | -0.06 | -1.26% | 4.70 | 5.07 | 19,774 |
| 11 Dec 2024 | 4.76 | -0.48 | -9.16% | 4.76 | 5.25 | 13,508 |
| 10 Dec 2024 | 5.2401 | -0.01 | -0.19% | 4.93 | 5.39 | 17,917 |
| 09 Dec 2024 | 5.25 | -0.26 | -4.72% | 5.23 | 5.61 | 6,577 |
| 06 Dec 2024 | 5.51 | -0.33 | -5.57% | 5.23 | 5.885 | 14,308 |
| 05 Dec 2024 | 5.835 | 0.09 | 1.48% | 5.30 | 5.9772 | 18,535 |
| 04 Dec 2024 | 5.75 | 0.09 | 1.59% | 5.0406 | 6.24 | 48,512 |
| 03 Dec 2024 | 5.66 | 0.91 | 19.16% | 4.55 | 5.94 | 169,112 |
| 02 Dec 2024 | 4.75 | -0.50 | -9.52% | 4.75 | 5.40 | 183,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 6.37 | 4.80 | 5.46 | 29,165 | -0.72 | -12.57% |
| 1 Month | 5.14 | 6.89 | 4.15 | 5.54 | 39,495 | -0.13 | -2.53% |
| 3 Months | 6.89 | 8.14 | 3.81 | 5.60 | 25,598 | -1.88 | -27.29% |
| 6 Months | 9.45 | 11.565 | 3.81 | 6.73 | 21,581 | -4.44 | -46.98% |
| 1 Year | 11.68 | 19.93 | 3.81 | 7.52 | 19,068 | -6.67 | -57.11% |
| 3 Years | 11.68 | 19.93 | 3.81 | 7.52 | 19,068 | -6.67 | -57.11% |
| 5 Years | 11.68 | 19.93 | 3.81 | 7.52 | 19,068 | -6.67 | -57.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
