We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serina Therapeutics Inc | AMEX:SER | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 2.17% | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.9081 | 4.61 | 4.61 | 2,122 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.70 | 0.10 | 2.17% | 4.61 | 4.9081 | 2,290 |
| 30 Jan 2025 | 4.60 | -0.03 | -0.65% | 4.60 | 4.92 | 7,364 |
| 29 Jan 2025 | 4.63 | -0.14 | -2.94% | 4.63 | 4.85 | 8,605 |
| 28 Jan 2025 | 4.77 | 0.07 | 1.49% | 4.70 | 4.90 | 11,630 |
| 27 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.88 | 5,779 |
| 24 Jan 2025 | 4.70 | -0.06 | -1.26% | 4.70 | 4.94 | 4,332 |
| 23 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 22 Jan 2025 | 4.76 | -0.16 | -3.25% | 4.75 | 4.99 | 13,151 |
| 21 Jan 2025 | 4.92 | 0.11 | 2.29% | 4.70 | 5.19 | 40,602 |
| 17 Jan 2025 | 4.81 | 0.06 | 1.26% | 4.7456 | 5.3197 | 41,484 |
| 16 Jan 2025 | 4.75 | -0.06 | -1.25% | 4.70 | 5.33 | 16,666 |
| 15 Jan 2025 | 4.81 | -0.09 | -1.84% | 4.73 | 5.40 | 48,264 |
| 14 Jan 2025 | 4.90 | 0.19 | 4.03% | 4.60 | 5.24 | 51,419 |
| 13 Jan 2025 | 4.71 | -0.05 | -1.05% | 4.63 | 4.80 | 6,367 |
| 10 Jan 2025 | 4.76 | 0.14 | 3.03% | 4.685 | 4.8997 | 10,737 |
| 08 Jan 2025 | 4.62 | -0.17 | -3.55% | 4.62 | 5.1025 | 11,920 |
| 07 Jan 2025 | 4.79 | 0.07 | 1.48% | 4.60 | 4.86 | 16,270 |
| 06 Jan 2025 | 4.72 | -0.46 | -8.83% | 4.72 | 5.41 | 24,467 |
| 03 Jan 2025 | 5.1774 | 0.08 | 1.52% | 5.01 | 5.25 | 15,711 |
| 02 Jan 2025 | 5.10 | 0.09 | 1.80% | 4.81 | 5.17 | 19,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.94 | 4.60 | 4.69 | 7,542 | 0.00 | 0.00% |
| 1 Month | 5.13 | 5.41 | 4.60 | 4.82 | 19,729 | -0.43 | -8.38% |
| 3 Months | 4.60 | 6.89 | 3.81 | 5.19 | 28,077 | 0.10 | 2.17% |
| 6 Months | 9.36 | 11.14 | 3.81 | 6.12 | 21,248 | -4.66 | -49.79% |
| 1 Year | 11.68 | 19.93 | 3.81 | 7.27 | 19,103 | -6.98 | -59.76% |
| 3 Years | 11.68 | 19.93 | 3.81 | 7.27 | 19,103 | -6.98 | -59.76% |
| 5 Years | 11.68 | 19.93 | 3.81 | 7.27 | 19,103 | -6.98 | -59.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
