We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serina Therapeutics Inc | AMEX:SER | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.99 | -10.53% | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 8.515 | 9.59 | 12,759 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.41 | -0.99 | -10.53% | 8.41 | 9.59 | 12,759 |
| 24 Jun 2024 | 9.40 | 1.16 | 14.08% | 8.80 | 9.88 | 27,594 |
| 21 Jun 2024 | 8.24 | -2.31 | -21.90% | 8.03 | 11.31 | 131,083 |
| 20 Jun 2024 | 10.55 | -1.05 | -9.05% | 10.55 | 12.69 | 27,055 |
| 18 Jun 2024 | 11.60 | -1.20 | -9.38% | 11.52 | 14.57 | 25,310 |
| 17 Jun 2024 | 12.80 | 1.79 | 16.26% | 10.80 | 12.80 | 19,855 |
| 14 Jun 2024 | 11.01 | 1.36 | 14.09% | 9.81 | 11.35 | 16,053 |
| 13 Jun 2024 | 9.65 | -0.40 | -3.98% | 9.55 | 10.87 | 22,688 |
| 12 Jun 2024 | 10.05 | -0.04 | -0.40% | 9.81 | 11.3299 | 30,012 |
| 11 Jun 2024 | 10.09 | 0.48 | 4.99% | 9.61 | 11.75 | 13,908 |
| 10 Jun 2024 | 9.61 | -0.39 | -3.90% | 9.579 | 10.52 | 13,114 |
| 07 Jun 2024 | 10.00 | 0.25 | 2.56% | 9.52 | 10.89 | 2,742 |
| 06 Jun 2024 | 9.75 | 0.66 | 7.26% | 9.32 | 9.75 | 6,402 |
| 05 Jun 2024 | 9.09 | -0.26 | -2.78% | 9.09 | 9.94 | 5,089 |
| 04 Jun 2024 | 9.35 | -0.41 | -4.15% | 9.06 | 9.98 | 7,589 |
| 03 Jun 2024 | 9.755 | 0.35 | 3.67% | 9.02 | 9.81 | 10,150 |
| 31 May 2024 | 9.41 | -0.09 | -0.95% | 9.00 | 9.94 | 26,013 |
| 30 May 2024 | 9.50 | 0.00 | 0.00% | 9.35 | 9.90 | 8,993 |
| 29 May 2024 | 9.50 | -0.09 | -0.94% | 9.50 | 10.20 | 8,608 |
| 28 May 2024 | 9.59 | -0.25 | -2.54% | 9.50 | 10.23 | 13,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 14.57 | 8.03 | 9.09 | 52,761 | -3.69 | -30.50% |
| 1 Month | 10.23 | 14.57 | 8.03 | 9.58 | 21,871 | -1.82 | -17.79% |
| 3 Months | 11.74 | 14.57 | 7.86 | 9.56 | 13,145 | -3.33 | -28.36% |
| 6 Months | 11.68 | 19.93 | 7.86 | 9.99 | 13,706 | -3.27 | -28.00% |
| 1 Year | 11.68 | 19.93 | 7.86 | 9.99 | 13,706 | -3.27 | -28.00% |
| 3 Years | 11.68 | 19.93 | 7.86 | 9.99 | 13,706 | -3.27 | -28.00% |
| 5 Years | 11.68 | 19.93 | 7.86 | 9.99 | 13,706 | -3.27 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
