Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome September ETF | AMEX:SEPZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.6901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.6901 | 37.6901 | 37.6901 | 0 | 13:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.6901 | 0.01 | 0.03% | 37.6789 | 37.6901 | 196 |
| 24 Mar 2025 | 37.6789 | 0.48 | 1.30% | 37.1945 | 37.6789 | 142 |
| 21 Mar 2025 | 37.1945 | 0.00 | -0.01% | 37.06 | 37.1988 | 185 |
| 20 Mar 2025 | 37.1988 | -0.05 | -0.13% | 37.1988 | 37.28 | 36 |
| 19 Mar 2025 | 37.249 | 0.28 | 0.76% | 36.9676 | 37.249 | 1,763 |
| 18 Mar 2025 | 36.9676 | -0.30 | -0.82% | 36.9676 | 37.2716 | 525 |
| 17 Mar 2025 | 37.2716 | 0.18 | 0.49% | 37.0911 | 37.2716 | 0 |
| 14 Mar 2025 | 37.0911 | 0.57 | 1.57% | 36.5171 | 37.0911 | 4 |
| 13 Mar 2025 | 36.5171 | -0.36 | -0.97% | 36.5171 | 36.873 | 204 |
| 12 Mar 2025 | 36.873 | 0.11 | 0.29% | 36.82 | 36.88 | 387 |
| 11 Mar 2025 | 36.7658 | -0.16 | -0.44% | 36.7658 | 36.9288 | 883 |
| 10 Mar 2025 | 36.9288 | -0.76 | -2.02% | 36.9288 | 37.6914 | 302 |
| 07 Mar 2025 | 37.6914 | 0.17 | 0.45% | 37.51 | 37.6914 | 370 |
| 06 Mar 2025 | 37.5216 | -0.51 | -1.33% | 37.5216 | 38.0286 | 692 |
| 05 Mar 2025 | 38.0286 | 0.33 | 0.87% | 37.7011 | 38.0286 | 264 |
| 04 Mar 2025 | 37.7011 | -0.41 | -1.07% | 37.55 | 37.7011 | 695 |
| 03 Mar 2025 | 38.11 | -0.43 | -1.12% | 37.91 | 38.5428 | 3,365 |
| 28 Feb 2025 | 38.5428 | 0.42 | 1.09% | 38.1277 | 38.5428 | 836 |
| 27 Feb 2025 | 38.1277 | -0.44 | -1.14% | 38.1277 | 38.5658 | 1,424 |
| 26 Feb 2025 | 38.5658 | -0.01 | -0.02% | 38.4648 | 38.80 | 2,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
