We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome September ETF | AMEX:SEPZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 37.5216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 37.5216 | -0.51 | -1.33% | 37.5216 | 38.0286 | 692 |
| 05 Mar 2025 | 38.0286 | 0.33 | 0.87% | 37.7011 | 38.0286 | 264 |
| 04 Mar 2025 | 37.7011 | -0.41 | -1.07% | 37.55 | 37.7011 | 695 |
| 03 Mar 2025 | 38.11 | -0.43 | -1.12% | 37.91 | 38.5428 | 3,365 |
| 28 Feb 2025 | 38.5428 | 0.42 | 1.09% | 38.1277 | 38.5428 | 836 |
| 27 Feb 2025 | 38.1277 | -0.44 | -1.14% | 38.1277 | 38.5658 | 1,424 |
| 26 Feb 2025 | 38.5658 | -0.01 | -0.02% | 38.4648 | 38.80 | 2,765 |
| 25 Feb 2025 | 38.5735 | -0.15 | -0.39% | 38.47 | 38.7236 | 229 |
| 24 Feb 2025 | 38.7236 | -0.12 | -0.31% | 38.7236 | 38.8434 | 99 |
| 21 Feb 2025 | 38.8434 | -0.55 | -1.38% | 38.8434 | 39.3885 | 2,241 |
| 20 Feb 2025 | 39.3885 | -0.09 | -0.24% | 39.2462 | 39.4826 | 1,101 |
| 19 Feb 2025 | 39.4826 | 0.12 | 0.31% | 39.3601 | 39.4826 | 331 |
| 18 Feb 2025 | 39.3601 | 0.01 | 0.03% | 39.33 | 39.3601 | 2,949 |
| 14 Feb 2025 | 39.349 | 0.03 | 0.07% | 39.3232 | 39.39 | 497 |
| 13 Feb 2025 | 39.3232 | 0.31 | 0.80% | 39.0129 | 39.35 | 341 |
| 12 Feb 2025 | 39.0129 | -0.07 | -0.18% | 39.0129 | 39.0848 | 1 |
| 11 Feb 2025 | 39.0848 | 0.00 | 0.00% | 38.755 | 39.13 | 400 |
| 10 Feb 2025 | 39.083 | 0.20 | 0.52% | 38.8824 | 39.13 | 153 |
| 07 Feb 2025 | 38.8824 | -0.25 | -0.63% | 38.8824 | 39.1291 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
