TrueShares Structured Outcome September ETF Price History

Data Download:

Name	Symbol	Market	Type
TrueShares Structured Outcome September ETF	AMEX:SEPZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

TrueShares Structured Ou... (SEPZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.3916	0.00	0.00%	37.3916	37.3916	0
27 Jun 2024	37.3916	-0.01	-0.04%	37.3916	37.4048	0
26 Jun 2024	37.4048	0.05	0.14%	37.353	37.4048	95
25 Jun 2024	37.353	0.09	0.24%	37.263	37.353	200
24 Jun 2024	37.263	-0.08	-0.22%	37.263	37.36	706
21 Jun 2024	37.3457	-0.04	-0.11%	37.27	37.3879	173
20 Jun 2024	37.3879	-0.07	-0.19%	37.3879	37.4605	258
18 Jun 2024	37.4605	0.08	0.21%	37.3802	37.4605	10
17 Jun 2024	37.3802	0.29	0.79%	37.0861	37.3802	1
14 Jun 2024	37.0861	-0.05	-0.14%	37.02	37.1393	72
13 Jun 2024	37.1393	0.05	0.15%	37.04	37.1393	85
12 Jun 2024	37.0852	0.29	0.79%	36.7953	37.17	110
11 Jun 2024	36.7953	0.07	0.20%	36.62	36.7953	280
10 Jun 2024	36.7207	0.07	0.20%	36.648	36.7207	28
07 Jun 2024	36.648	0.00	0.01%	36.6438	36.66	331
06 Jun 2024	36.6438	-0.03	-0.09%	36.6438	36.6772	0
05 Jun 2024	36.6772	0.37	1.02%	36.3085	36.6772	167
04 Jun 2024	36.3085	0.06	0.17%	36.2484	36.3085	22
03 Jun 2024	36.2484	0.02	0.04%	36.2326	36.31	93
31 May 2024	36.2326	0.24	0.67%	35.99	36.2326	2
30 May 2024	35.99	-0.20	-0.54%	35.99	36.1872	1,001