ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEPZ TrueShares Structured Outcome September ETF

37.5216
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TrueShares Structured Outcome September ETF AMEX:SEPZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 37.5216
High Price Low Price Open Price Traded Last Trade
0 00:00:00

TrueShares Structured Ou... (SEPZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202537.5216-0.51-1.33%37.521638.0286692
05 Mar 202538.02860.330.87%37.701138.0286264
04 Mar 202537.7011-0.41-1.07%37.5537.7011695
03 Mar 202538.11-0.43-1.12%37.9138.54283,365
28 Feb 202538.54280.421.09%38.127738.5428836
27 Feb 202538.1277-0.44-1.14%38.127738.56581,424
26 Feb 202538.5658-0.01-0.02%38.464838.802,765
25 Feb 202538.5735-0.15-0.39%38.4738.7236229
24 Feb 202538.7236-0.12-0.31%38.723638.843499
21 Feb 202538.8434-0.55-1.38%38.843439.38852,241
20 Feb 202539.3885-0.09-0.24%39.246239.48261,101
19 Feb 202539.48260.120.31%39.360139.4826331
18 Feb 202539.36010.010.03%39.3339.36012,949
14 Feb 202539.3490.030.07%39.323239.39497
13 Feb 202539.32320.310.80%39.012939.35341
12 Feb 202539.0129-0.07-0.18%39.012939.08481
11 Feb 202539.08480.000.00%38.75539.13400
10 Feb 202539.0830.200.52%38.882439.13153
07 Feb 202538.8824-0.25-0.63%38.882439.1291224
Download more TrueShares Structured Outcome September ETF Historical Data