We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Sep ETF | AMEX:SEPW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0153 | 0.05% | 28.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.835 | 28.71 | 28.75 | 5,876 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 28.83 | 0.02 | 0.05% | 28.71 | 28.835 | 5,876 |
| 10 Jan 2025 | 28.8147 | -0.18 | -0.61% | 28.77 | 28.8585 | 6,386 |
| 08 Jan 2025 | 28.9901 | 0.04 | 0.15% | 28.69 | 28.9901 | 3,734 |
| 07 Jan 2025 | 28.9463 | -0.14 | -0.48% | 28.9384 | 29.0512 | 3,563 |
| 06 Jan 2025 | 29.0851 | 0.05 | 0.19% | 29.05 | 29.1301 | 22,905 |
| 03 Jan 2025 | 29.0313 | 0.14 | 0.49% | 28.9606 | 29.035 | 4,582 |
| 02 Jan 2025 | 28.889 | -0.02 | -0.06% | 28.81 | 28.889 | 4,687 |
| 31 Dec 2024 | 28.9052 | -0.07 | -0.23% | 28.85 | 28.98 | 3,570,444 |
| 30 Dec 2024 | 28.9714 | -0.08 | -0.27% | 28.8401 | 29.0094 | 9,924 |
| 27 Dec 2024 | 29.0496 | -0.11 | -0.36% | 28.96 | 29.07 | 6,226 |
| 26 Dec 2024 | 29.1546 | 0.02 | 0.08% | 29.10 | 29.20 | 2,800 |
| 24 Dec 2024 | 29.13 | 0.11 | 0.36% | 29.01 | 29.13 | 3,075 |
| 23 Dec 2024 | 29.0247 | 0.10 | 0.33% | 28.83 | 29.0247 | 9,740 |
| 20 Dec 2024 | 28.9293 | 0.14 | 0.50% | 28.81 | 29.01 | 20,594 |
| 19 Dec 2024 | 28.7852 | -0.04 | -0.14% | 28.7801 | 28.9099 | 13,554 |
| 18 Dec 2024 | 28.8243 | -0.29 | -1.00% | 28.8101 | 29.1618 | 13,251 |
| 17 Dec 2024 | 29.1168 | -0.04 | -0.12% | 29.06 | 29.1499 | 11,376 |
| 16 Dec 2024 | 29.1524 | 0.04 | 0.15% | 28.83 | 29.46 | 1,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
