Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU)
AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU) Historical

SEPU AllianzIM US Equity Buffer15 Uncapped September ETF

26.16

-0.3673 (-1.38%)

Last Updated: 18:29:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AllianzIM US Equity Buffer15 Uncapped September ETF	AMEX:SEPU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3673	-1.38%	26.16

High Price	Low Price	Open Price	Traded	Last Trade
26.5273	26.10	26.5273	17,882	18:29:46

AllianzIM US Equity Buff... (SEPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	26.5273	0.04	0.15%	26.5273	26.6799	433
23 Jan 2025	26.4887	0.00	0.00%	26.4887	26.4887	0
22 Jan 2025	26.4887	0.14	0.53%	26.348	26.49	100
21 Jan 2025	26.348	0.16	0.63%	26.1835	26.348	166
17 Jan 2025	26.1835	0.20	0.77%	25.9824	26.22	1,264
16 Jan 2025	25.9824	-0.03	-0.11%	25.9824	26.0113	180
15 Jan 2025	26.0113	0.36	1.39%	25.6555	26.0113	1,075
14 Jan 2025	25.6555	0.02	0.07%	25.6085	25.70	1,075
13 Jan 2025	25.6386	0.04	0.15%	25.5995	25.6386	0
10 Jan 2025	25.5995	-0.29	-1.12%	25.5995	25.8897	1,768
08 Jan 2025	25.8897	0.02	0.10%	25.81	25.8897	100
07 Jan 2025	25.8648	-0.22	-0.83%	25.8648	26.0802	5,895
06 Jan 2025	26.0802	0.11	0.41%	25.9739	26.21	100
03 Jan 2025	25.9739	0.23	0.88%	25.7461	26.0052	949
02 Jan 2025	25.7461	-0.02	-0.09%	25.63	25.90	1,799
31 Dec 2024	25.7703	-0.13	-0.50%	25.7703	25.9002	100
30 Dec 2024	25.9002	-0.19	-0.71%	25.79	26.086	879
27 Dec 2024	26.086	-0.26	-1.00%	26.01	26.3482	234

Download more AllianzIM US Equity Buffer15 Uncapped September ETF Historical Data

AllianzIM US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions