Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer10 Sep ETF (SEPT)
Allianzim US Large Cap Buffer10 Sep ETF (SEPT) Historical

SEPT Allianzim US Large Cap Buffer10 Sep ETF

31.08

-0.2608 (-0.83%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer10 Sep ETF	AMEX:SEPT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2608	-0.83%	31.08

High Price	Low Price	Open Price	Traded	Last Trade
31.04	31.0102	31.03	4,026	21:15:00

Allianzim US Large Cap B... (SEPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	31.08	-0.26	-0.83%	31.0102	31.08	4,026
24 Jan 2025	31.3408	0.04	0.13%	31.3408	31.3408	4
23 Jan 2025	31.2994	0.00	0.00%	31.2994	31.2994	0
22 Jan 2025	31.2994	0.10	0.32%	30.9566	31.2994	101
21 Jan 2025	31.1995	0.17	0.55%	31.06	31.1995	5,143
17 Jan 2025	31.0281	0.15	0.48%	31.0281	31.0754	700
16 Jan 2025	30.8796	-0.01	-0.02%	30.8796	30.8796	25
15 Jan 2025	30.8857	0.37	1.22%	30.76	30.8857	1,008
14 Jan 2025	30.5136	0.02	0.06%	30.5136	30.55	266
13 Jan 2025	30.4965	0.05	0.16%	30.4965	30.4965	0
10 Jan 2025	30.4466	-0.26	-0.85%	30.4466	30.47	312
08 Jan 2025	30.7079	0.00	-0.01%	30.61	30.7079	2,186
07 Jan 2025	30.7096	-0.20	-0.65%	30.7096	30.7501	190
06 Jan 2025	30.9101	0.09	0.29%	30.9101	31.07	17,265
03 Jan 2025	30.8205	0.24	0.79%	30.7457	30.8205	1,007
02 Jan 2025	30.579	-0.01	-0.04%	30.47	30.76	34,132
31 Dec 2024	30.59	-0.14	-0.45%	30.58	30.635	2,570
30 Dec 2024	30.7272	-0.14	-0.46%	30.55	30.76	4,284

Download more Allianzim US Large Cap Buffer10 Sep ETF Historical Data

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions