SEPT Allianzim US Large Cap Buffer10 Sep ETF

31.0479

0.1789 (0.58%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer10 Sep ETF	AMEX:SEPT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1789	0.58%	31.0479

High Price	Low Price	Open Price	Traded	Last Trade
31.0479	31.0479	31.0479	0	18:00:10

Allianzim US Large Cap B... (SEPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	31.0479	0.18	0.58%	31.0479	31.0479	0
23 Dec 2024	30.869	0.17	0.54%	30.7406	30.869	1,831
20 Dec 2024	30.7018	0.21	0.69%	30.7018	30.76	334
19 Dec 2024	30.4917	-0.05	-0.16%	30.4917	30.62	3,777
18 Dec 2024	30.5411	-0.51	-1.63%	30.5411	30.5411	145
17 Dec 2024	31.0465	-0.04	-0.14%	31.00	31.0467	2,272
16 Dec 2024	31.0885	0.06	0.21%	31.08	31.115	1,409
13 Dec 2024	31.0245	-0.01	-0.02%	31.0245	31.08	1,044
12 Dec 2024	31.0295	-0.08	-0.24%	31.0295	31.06	191
11 Dec 2024	31.1047	0.13	0.40%	31.1047	31.1047	25
10 Dec 2024	30.9797	-0.05	-0.16%	30.9797	30.9797	0
09 Dec 2024	31.0297	-0.09	-0.28%	31.0297	31.115	2,369
06 Dec 2024	31.1166	0.03	0.10%	31.07	31.125	182
05 Dec 2024	31.0845	-0.03	-0.08%	31.0501	31.0845	402
04 Dec 2024	31.1096	0.02	0.06%	31.041	31.1096	1,033
03 Dec 2024	31.09	0.07	0.23%	30.98	31.09	22,130
02 Dec 2024	31.0197	0.02	0.07%	30.96	31.03	2,562,091
29 Nov 2024	30.9979	0.12	0.38%	30.90	30.9979	2,910
27 Nov 2024	30.8796	-0.05	-0.16%	30.8366	30.94	11,114
26 Nov 2024	30.9296	0.11	0.35%	30.85	30.95	11,112