![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PGIM US Large Cap Buffer 12 ETF September | AMEX:SEPP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 25.6144 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.6144 | 25.6144 | 25.6144 | 0 | 17:03:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 25.6144 | -0.04 | -0.15% | 25.6144 | 25.6516 | 0 |
18 Jul 2024 | 25.6516 | -0.04 | -0.17% | 25.6516 | 25.6947 | 0 |
17 Jul 2024 | 25.6947 | -0.05 | -0.19% | 25.6947 | 25.7443 | 0 |
16 Jul 2024 | 25.7443 | 0.02 | 0.09% | 25.722 | 25.7443 | 0 |
15 Jul 2024 | 25.722 | 0.01 | 0.03% | 25.7149 | 25.722 | 0 |
12 Jul 2024 | 25.7149 | 0.03 | 0.13% | 25.68 | 25.7149 | 8,000 |
11 Jul 2024 | 25.6811 | -0.02 | -0.08% | 25.6811 | 25.7026 | 0 |
10 Jul 2024 | 25.7026 | 0.04 | 0.15% | 25.665 | 25.7026 | 0 |
09 Jul 2024 | 25.665 | 0.01 | 0.02% | 25.6588 | 25.665 | 0 |
08 Jul 2024 | 25.6588 | 0.01 | 0.05% | 25.645 | 25.6588 | 0 |
05 Jul 2024 | 25.645 | 0.03 | 0.12% | 25.613 | 25.645 | 1 |
03 Jul 2024 | 25.613 | 0.03 | 0.12% | 25.582 | 25.613 | 0 |
02 Jul 2024 | 25.582 | 0.03 | 0.13% | 25.5498 | 25.582 | 0 |
01 Jul 2024 | 25.5498 | 0.03 | 0.11% | 25.5212 | 25.5498 | 0 |
28 Jun 2024 | 25.5212 | -0.01 | -0.03% | 25.5212 | 25.5284 | 0 |
27 Jun 2024 | 25.5284 | 0.01 | 0.04% | 25.50 | 25.5284 | 1,109 |
26 Jun 2024 | 25.5193 | 0.01 | 0.06% | 25.5044 | 25.5193 | 1 |
25 Jun 2024 | 25.5044 | 0.03 | 0.11% | 25.4752 | 25.5044 | 0 |
24 Jun 2024 | 25.4752 | 0.00 | -0.02% | 25.4752 | 25.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions